(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 147.7 | 0.29(0.20%) | 1154 |
ALCOA INC. | AA | 50.1 | 0.68(1.38%) | 3267 |
ALTRIA GROUP INC. | MO | 44.22 | 0.12(0.27%) | 9800 |
Amazon.com Inc., NASDAQ | AMZN | 142.2 | 1.40(0.99%) | 494043 |
American Express Co | AXP | 158.98 | 1.47(0.94%) | 676 |
AMERICAN INTERNATIONAL GROUP | AIG | 52.35 | 0.52(1.00%) | 1633 |
Apple Inc. | AAPL | 166.51 | 1.16(0.70%) | 858518 |
AT&T Inc | T | 18.4 | 0.05(0.27%) | 88314 |
Boeing Co | BA | 166.05 | 1.01(0.61%) | 35364 |
Caterpillar Inc | CAT | 186.49 | 1.10(0.59%) | 5765 |
Chevron Corp | CVX | 153.31 | -0.33(-0.21%) | 15280 |
Cisco Systems Inc | CSCO | 45.17 | 0.16(0.36%) | 3399 |
Citigroup Inc., NYSE | C | 52.04 | 0.38(0.74%) | 25749 |
Exxon Mobil Corp | XOM | 88.41 | -0.04(-0.05%) | 36617 |
FedEx Corporation, NYSE | FDX | 237.44 | 2.55(1.09%) | 471 |
Ford Motor Co. | F | 15.55 | 0.25(1.63%) | 848979 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 30.95 | 0.68(2.25%) | 109038 |
General Electric Co | GE | 75.47 | 1.11(1.49%) | 30186 |
General Motors Company, NYSE | GM | 36.45 | 0.39(1.08%) | 42546 |
Goldman Sachs | GS | 335.69 | 1.02(0.30%) | 1434 |
Google Inc. | GOOG | 119.21 | 0.99(0.84%) | 100253 |
Hewlett-Packard Co. | HPQ | 33.87 | 0.29(0.87%) | 477 |
Home Depot Inc | HD | 310.65 | 0.96(0.31%) | 3171 |
HONEYWELL INTERNATIONAL INC. | HON | 195.3 | 3.03(1.57%) | 574 |
Intel Corp | INTC | 35.57 | 0.18(0.49%) | 242294 |
International Business Machines Co... | IBM | 133.12 | 0.64(0.48%) | 13561 |
Johnson & Johnson | JNJ | 171.43 | 0.32(0.19%) | 4462 |
JPMorgan Chase and Co | JPM | 116.28 | 0.52(0.45%) | 22750 |
McDonald's Corp | MCD | 259.68 | 0.45(0.17%) | 966 |
Merck & Co Inc | MRK | 87.45 | 0.04(0.05%) | 4304 |
Microsoft Corp | MSFT | 284.95 | 2.04(0.72%) | 69427 |
Nike | NKE | 114.55 | 0.68(0.60%) | 4211 |
Pfizer Inc | PFE | 49.19 | -0.08(-0.16%) | 34539 |
Starbucks Corporation, NASDAQ | SBUX | 86.1 | 0.37(0.43%) | 27582 |
Tesla Motors, Inc., NASDAQ | TSLA | 883.8 | 19.29(2.23%) | 719431 |
The Coca-Cola Co | KO | 63.47 | 0.09(0.14%) | 19798 |
Twitter, Inc., NYSE | TWTR | 43.11 | 0.59(1.39%) | 166075 |
UnitedHealth Group Inc | UNH | 540.3 | 5.24(0.98%) | 1182 |
Verizon Communications Inc | VZ | 44.99 | 0.04(0.09%) | 21042 |
Visa | V | 214.95 | -0.92(-0.43%) | 8105 |
Wal-Mart Stores Inc | WMT | 126.5 | -0.08(-0.06%) | 9713 |
Walt Disney Co | DIS | 108.36 | 1.73(1.62%) | 83683 |