(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 147.4 | -0.72(-0.49%) | 1991 |
ALCOA INC. | AA | 47.92 | 0.07(0.15%) | 5832 |
ALTRIA GROUP INC. | MO | 44.19 | -0.06(-0.14%) | 16786 |
Amazon.com Inc., NASDAQ | AMZN | 141.12 | -1.45(-1.02%) | 911800 |
American Express Co | AXP | 157.29 | 0.42(0.27%) | 840 |
AMERICAN INTERNATIONAL GROUP | AIG | 51.15 | 0.03(0.06%) | 1406 |
Apple Inc. | AAPL | 163.83 | -1.75(-1.06%) | 784515 |
AT&T Inc | T | 18.29 | 0.02(0.11%) | 56209 |
Boeing Co | BA | 165.05 | -1.45(-0.87%) | 17958 |
Caterpillar Inc | CAT | 183.91 | 0.27(0.15%) | 3233 |
Chevron Corp | CVX | 150.12 | -1.02(-0.67%) | 16296 |
Cisco Systems Inc | CSCO | 44.99 | -0.39(-0.86%) | 10585 |
Citigroup Inc., NYSE | C | 51.36 | 0.10(0.20%) | 36567 |
E. I. du Pont de Nemours and Co | DD | 58.04 | -0.53(-0.90%) | 418 |
Exxon Mobil Corp | XOM | 86.75 | -0.44(-0.50%) | 75725 |
Ford Motor Co. | F | 15.16 | -0.21(-1.37%) | 537168 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 28.96 | 0.20(0.70%) | 29792 |
General Electric Co | GE | 73.5 | -0.17(-0.23%) | 9343 |
General Motors Company, NYSE | GM | 36.01 | -0.22(-0.61%) | 45172 |
Goldman Sachs | GS | 330.13 | -1.74(-0.52%) | 2696 |
Google Inc. | GOOG | 117.2 | -1.67(-1.40%) | 106378 |
Home Depot Inc | HD | 305.25 | -1.92(-0.63%) | 3631 |
HONEYWELL INTERNATIONAL INC. | HON | 192.46 | 0.02(0.01%) | 1300 |
Intel Corp | INTC | 35.38 | -0.28(-0.78%) | 252323 |
International Business Machines Co... | IBM | 131.3 | -0.34(-0.26%) | 8437 |
International Paper Company | IP | 41.71 | -0.16(-0.38%) | 1224 |
Johnson & Johnson | JNJ | 171.53 | -0.26(-0.15%) | 11414 |
JPMorgan Chase and Co | JPM | 112.45 | 0.09(0.08%) | 64191 |
McDonald's Corp | MCD | 260.4 | -0.24(-0.09%) | 73772 |
Merck & Co Inc | MRK | 86.81 | -0.01(-0.01%) | 8141 |
Microsoft Corp | MSFT | 280.39 | -3.26(-1.15%) | 222213 |
Nike | NKE | 114.2 | -0.28(-0.24%) | 3914 |
Pfizer Inc | PFE | 49.79 | -0.07(-0.14%) | 23089 |
Starbucks Corporation, NASDAQ | SBUX | 86.25 | -0.63(-0.73%) | 14238 |
Tesla Motors, Inc., NASDAQ | TSLA | 910.23 | -15.67(-1.69%) | 677333 |
The Coca-Cola Co | KO | 63.51 | -0.16(-0.25%) | 14135 |
Twitter, Inc., NYSE | TWTR | 40.68 | -0.38(-0.93%) | 106331 |
UnitedHealth Group Inc | UNH | 533 | -0.75(-0.14%) | 1525 |
Verizon Communications Inc | VZ | 44.44 | 0.01(0.02%) | 28051 |
Visa | V | 212.45 | -1.02(-0.48%) | 7569 |
Wal-Mart Stores Inc | WMT | 125.88 | 0.31(0.25%) | 330483 |
Walt Disney Co | DIS | 106.85 | -1.27(-1.17%) | 30052 |