(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 147.5 | 0.46(0.31%) | 821 |
ALCOA INC. | AA | 63.51 | 0.66(1.05%) | 24290 |
ALTRIA GROUP INC. | MO | 54.37 | -0.13(-0.24%) | 7090 |
Amazon.com Inc., NASDAQ | AMZN | 2,260.00 | 38.45(1.73%) | 51398 |
American Express Co | AXP | 166 | 0.63(0.38%) | 2990 |
Apple Inc. | AAPL | 145.49 | 1.71(1.19%) | 1243126 |
AT&T Inc | T | 21.36 | 0.04(0.19%) | 48607 |
Boeing Co | BA | 128.39 | 0.66(0.52%) | 33216 |
Caterpillar Inc | CAT | 212.95 | -0.04(-0.02%) | 2678 |
Chevron Corp | CVX | 176.43 | -0.16(-0.09%) | 24854 |
Cisco Systems Inc | CSCO | 45.43 | 0.44(0.98%) | 68624 |
Citigroup Inc., NYSE | C | 53.83 | -0.26(-0.48%) | 71873 |
Deere & Company, NYSE | DE | 348.12 | 0.61(0.18%) | 793 |
Exxon Mobil Corp | XOM | 96.23 | -0.41(-0.42%) | 111327 |
Facebook, Inc. | FB | 191.94 | 0.31(0.16%) | 197871 |
FedEx Corporation, NYSE | FDX | 213.5 | 1.21(0.57%) | 848 |
Ford Motor Co. | F | 13.25 | 0.13(0.99%) | 290600 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.85 | 0.36(0.94%) | 7781 |
General Electric Co | GE | 77.87 | 0.86(1.11%) | 792 |
General Motors Company, NYSE | GM | 37.74 | 0.32(0.86%) | 40206 |
Goldman Sachs | GS | 325 | 1.37(0.42%) | 3508 |
Google Inc. | GOOG | 2,196.00 | 30.08(1.39%) | 8946 |
Hewlett-Packard Co. | HPQ | 37.69 | 0.92(2.50%) | 45364 |
Home Depot Inc | HD | 304 | 1.19(0.39%) | 2592 |
Intel Corp | INTC | 43.78 | 0.30(0.69%) | 131843 |
International Business Machines Co... | IBM | 137 | 0.11(0.08%) | 3616 |
International Paper Company | IP | 48.76 | 0.08(0.16%) | 1339 |
JPMorgan Chase and Co | JPM | 129.9 | 0.46(0.36%) | 14475 |
Merck & Co Inc | MRK | 92.13 | -0.18(-0.20%) | 1339 |
Microsoft Corp | MSFT | 268.49 | 2.59(0.97%) | 207917 |
Pfizer Inc | PFE | 54 | 0.01(0.02%) | 15353 |
Procter & Gamble Co | PG | 147 | 0.52(0.36%) | 1167 |
Starbucks Corporation, NASDAQ | SBUX | 75 | 0.51(0.68%) | 12453 |
Tesla Motors, Inc., NASDAQ | TSLA | 726 | 18.27(2.58%) | 656903 |
The Coca-Cola Co | KO | 64.28 | -0.02(-0.03%) | 9572 |
Twitter, Inc., NYSE | TWTR | 39.68 | 0.16(0.40%) | 98950 |
UnitedHealth Group Inc | UNH | 500 | -2.23(-0.44%) | 1673 |
Verizon Communications Inc | VZ | 51.03 | 0.04(0.08%) | 18215 |
Visa | V | 208.03 | -0.52(-0.25%) | 2341 |
Wal-Mart Stores Inc | WMT | 126.1 | 0.10(0.08%) | 16759 |
Walt Disney Co | DIS | 106.25 | 0.64(0.61%) | 36097 |