(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.3 | 0.25(0.27%) | 3053 |
ALCOA INC. | AA | 37.15 | 1.06(2.94%) | 130671 |
ALTRIA GROUP INC. | MO | 40.85 | 0.10(0.25%) | 10866 |
Amazon.com Inc., NASDAQ | AMZN | 184.39 | 1.07(0.58%) | 233686 |
American Express Co | AXP | 219.18 | 0.84(0.38%) | 999 |
AMERICAN INTERNATIONAL GROUP | AIG | 73.3 | -0.51(-0.69%) | 6357 |
Apple Inc. | AAPL | 169.89 | 0.51(0.30%) | 205903 |
AT&T Inc | T | 16.13 | 0.04(0.25%) | 60466 |
Boeing Co | BA | 169.2 | -1.35(-0.79%) | 93248 |
Caterpillar Inc | CAT | 362.48 | 2.60(0.72%) | 2443 |
Chevron Corp | CVX | 155.62 | -0.66(-0.42%) | 24191 |
Cisco Systems Inc | CSCO | 47.91 | -0.01(-0.02%) | 12874 |
Citigroup Inc., NYSE | C | 57.12 | 0.10(0.18%) | 12936 |
Exxon Mobil Corp | XOM | 118.31 | -0.38(-0.32%) | 40202 |
FedEx Corporation, NYSE | FDX | 265 | 0.06(0.02%) | 573 |
Ford Motor Co. | F | 12.14 | 0.05(0.41%) | 161842 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 50.48 | 1.07(2.17%) | 41939 |
General Electric Co | GE | 157.68 | 0.92(0.59%) | 17090 |
General Motors Company, NYSE | GM | 42.75 | 0.09(0.21%) | 24564 |
Google Inc. | GOOG | 156.88 | 0.88(0.56%) | 59828 |
Hewlett-Packard Co. | HPQ | 27.88 | 0.09(0.32%) | 1999 |
Home Depot Inc | HD | 336.18 | 1.35(0.40%) | 6364 |
HONEYWELL INTERNATIONAL INC. | HON | 190.7 | -0.02(-0.01%) | 800 |
Intel Corp | INTC | 36.2 | -0.06(-0.17%) | 545911 |
International Business Machines Co... | IBM | 184.1 | 0.35(0.19%) | 7145 |
Johnson & Johnson | JNJ | 144.4 | -0.05(-0.03%) | 12739 |
JPMorgan Chase and Co | JPM | 181.1 | 0.30(0.17%) | 23301 |
McDonald's Corp | MCD | 266.2 | 0.77(0.29%) | 2640 |
Microsoft Corp | MSFT | 417.25 | 2.67(0.64%) | 135488 |
Nike | NKE | 94.31 | 0.92(0.99%) | 97223 |
Pfizer Inc | PFE | 25.77 | 0.08(0.31%) | 150589 |
Procter & Gamble Co | PG | 156.42 | 0.47(0.30%) | 2477 |
Starbucks Corporation, NASDAQ | SBUX | 85.53 | 0.11(0.13%) | 53358 |
Tesla Motors, Inc., NASDAQ | TSLA | 158.26 | 1.15(0.73%) | 1236621 |
The Coca-Cola Co | KO | 58.18 | 0.12(0.21%) | 9689 |
Travelers Companies Inc | TRV | 211 | -12.12(-5.43%) | 18662 |
UnitedHealth Group Inc | UNH | 472 | 3.11(0.66%) | 5531 |
Verizon Communications Inc | VZ | 39.87 | 0.10(0.25%) | 40833 |
Visa | V | 271.53 | 0.18(0.07%) | 1588 |
Wal-Mart Stores Inc | WMT | 59.9 | 0.06(0.10%) | 10064 |
Walt Disney Co | DIS | 114.1 | 0.22(0.19%) | 18225 |