(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 116.97 | 0.07(0.06%) | 2485 |
ALCOA INC. | AA | 52.76 | -0.48(-0.90%) | 17459 |
ALTRIA GROUP INC. | MO | 46.47 | -0.09(-0.19%) | 2141 |
Amazon.com Inc., NASDAQ | AMZN | 101.58 | -0.53(-0.52%) | 534650 |
American Express Co | AXP | 180.5 | 1.80(1.01%) | 8261 |
Apple Inc. | AAPL | 153.84 | -0.81(-0.52%) | 509733 |
AT&T Inc | T | 19.16 | -0.09(-0.47%) | 50359 |
Boeing Co | BA | 213.76 | -1.00(-0.47%) | 23258 |
Chevron Corp | CVX | 173.66 | -0.43(-0.25%) | 9054 |
Cisco Systems Inc | CSCO | 47.4 | -0.44(-0.92%) | 743751 |
Citigroup Inc., NYSE | C | 50.95 | -0.18(-0.35%) | 8512 |
Exxon Mobil Corp | XOM | 114.88 | -0.04(-0.03%) | 2207896 |
Ford Motor Co. | F | 13.35 | -0.10(-0.74%) | 208825 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.72 | 0.03(0.07%) | 17173 |
General Electric Co | GE | 81.73 | -0.38(-0.46%) | 2255 |
General Motors Company, NYSE | GM | 41.13 | -0.27(-0.65%) | 8774 |
Goldman Sachs | GS | 373.55 | -0.85(-0.23%) | 895 |
Google Inc. | GOOG | 106.3 | -1.74(-1.61%) | 276272 |
Intel Corp | INTC | 28.98 | -0.07(-0.24%) | 143774 |
International Business Machines Co... | IBM | 136 | 0.16(0.12%) | 10676 |
International Paper Company | IP | 40.42 | 0.14(0.35%) | 261 |
Johnson & Johnson | JNJ | 163 | -0.40(-0.24%) | 6989 |
JPMorgan Chase and Co | JPM | 142.75 | -0.90(-0.63%) | 5231 |
McDonald's Corp | MCD | 266.54 | -0.80(-0.30%) | 2672 |
Merck & Co Inc | MRK | 105.5 | -0.18(-0.17%) | 297753 |
Microsoft Corp | MSFT | 270.24 | 2.68(1.00%) | 987986 |
Nike | NKE | 124.69 | -0.64(-0.51%) | 6525 |
Pfizer Inc | PFE | 43.5 | -0.09(-0.21%) | 29293 |
Procter & Gamble Co | PG | 139.5 | -0.52(-0.37%) | 4205 |
Starbucks Corporation, NASDAQ | SBUX | 106.5 | -0.33(-0.30%) | 9158 |
Tesla Motors, Inc., NASDAQ | TSLA | 196.17 | -0.64(-0.33%) | 2189247 |
The Coca-Cola Co | KO | 59.89 | -0.18(-0.30%) | 18942 |
Travelers Companies Inc | TRV | 188.34 | -0.67(-0.35%) | 314 |
Verizon Communications Inc | VZ | 40.49 | -0.06(-0.15%) | 20844 |
Visa | V | 230.74 | -0.58(-0.25%) | 2230 |
Wal-Mart Stores Inc | WMT | 141 | 0.02(0.01%) | 6416 |
Walt Disney Co | DIS | 112.81 | 1.18(1.06%) | 102666 |