(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 133.58 | 0.78(0.59%) | 811 |
ALCOA INC. | AA | 50.75 | 1.19(2.40%) | 14474 |
ALTRIA GROUP INC. | MO | 43.37 | 0.18(0.42%) | 6305 |
Amazon.com Inc., NASDAQ | AMZN | 113.61 | 0.39(0.34%) | 303308 |
American Express Co | AXP | 145.5 | 1.21(0.84%) | 2201 |
AMERICAN INTERNATIONAL GROUP | AIG | 52.3 | 0.38(0.73%) | 1546 |
Apple Inc. | AAPL | 141.96 | 0.30(0.21%) | 403358 |
AT&T Inc | T | 20.8 | 0.02(0.10%) | 17486 |
Boeing Co | BA | 139.75 | 1.03(0.74%) | 51549 |
Caterpillar Inc | CAT | 190.29 | 2.70(1.44%) | 1429 |
Chevron Corp | CVX | 150.8 | 3.23(2.19%) | 18167 |
Cisco Systems Inc | CSCO | 43.84 | 0.07(0.16%) | 9586 |
Citigroup Inc., NYSE | C | 48.22 | 0.39(0.82%) | 67286 |
Deere & Company, NYSE | DE | 318 | 2.67(0.85%) | 2532 |
Exxon Mobil Corp | XOM | 90.78 | 1.75(1.97%) | 109562 |
FedEx Corporation, NYSE | FDX | 243 | 2.53(1.05%) | 6249 |
Ford Motor Co. | F | 12.08 | 0.04(0.33%) | 273860 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 31.8 | 0.78(2.51%) | 71889 |
General Electric Co | GE | 66.79 | 0.08(0.12%) | 2593 |
General Motors Company, NYSE | GM | 34.98 | 0.35(1.01%) | 22329 |
Goldman Sachs | GS | 303.99 | 3.21(1.07%) | 22686 |
Google Inc. | GOOG | 2,332.20 | -0.25(-0.01%) | 5671 |
Hewlett-Packard Co. | HPQ | 35.47 | 0.11(0.31%) | 4184 |
HONEYWELL INTERNATIONAL INC. | HON | 180 | 1.71(0.96%) | 1330 |
Intel Corp | INTC | 38.5 | -0.13(-0.34%) | 181966 |
International Business Machines Co... | IBM | 143.15 | 0.35(0.25%) | 4134 |
JPMorgan Chase and Co | JPM | 117.25 | 0.87(0.75%) | 19780 |
McDonald's Corp | MCD | 247.8 | 0.77(0.31%) | 823 |
Merck & Co Inc | MRK | 94.98 | 0.57(0.60%) | 4402 |
Microsoft Corp | MSFT | 265.23 | 0.34(0.13%) | 58695 |
Nike | NKE | 107.4 | -3.10(-2.81%) | 367564 |
Pfizer Inc | PFE | 51.98 | 0.10(0.19%) | 21215 |
Procter & Gamble Co | PG | 143.5 | 0.25(0.17%) | 775 |
Starbucks Corporation, NASDAQ | SBUX | 78.1 | 0.42(0.54%) | 8736 |
Tesla Motors, Inc., NASDAQ | TSLA | 736.55 | 1.79(0.24%) | 217363 |
The Coca-Cola Co | KO | 62.93 | 0.02(0.03%) | 8047 |
Twitter, Inc., NYSE | TWTR | 39.3 | 0.11(0.28%) | 27255 |
Verizon Communications Inc | VZ | 51.04 | 0.08(0.16%) | 7568 |
Visa | V | 203.05 | -0.51(-0.25%) | 2030 |
Walt Disney Co | DIS | 98.61 | 2.00(2.07%) | 91949 |