(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 60.6 | -0.73(-1.19%) | 8779 |
ALTRIA GROUP INC. | MO | 52.9 | -0.03(-0.06%) | 6906 |
Amazon.com Inc., NASDAQ | AMZN | 2,065.46 | -16.54(-0.79%) | 25215 |
American Express Co | AXP | 153.62 | -2.01(-1.29%) | 633 |
Apple Inc. | AAPL | 138.89 | -1.47(-1.05%) | 1718705 |
AT&T Inc | T | 21.14 | -0.02(-0.09%) | 89209 |
Boeing Co | BA | 118.4 | -1.00(-0.84%) | 38529 |
Chevron Corp | CVX | 172.77 | 0.13(0.08%) | 19247 |
Cisco Systems Inc | CSCO | 43.74 | -0.03(-0.07%) | 22743 |
Citigroup Inc., NYSE | C | 52.6 | -0.08(-0.15%) | 70373 |
Deere & Company, NYSE | DE | 336 | -1.03(-0.31%) | 1894 |
Exxon Mobil Corp | XOM | 94.55 | 0.15(0.16%) | 2206769 |
Facebook, Inc. | FB | 180.3 | -0.98(-0.54%) | 208364 |
FedEx Corporation, NYSE | FDX | 203.5 | -1.75(-0.85%) | 1254 |
Ford Motor Co. | F | 12.34 | -0.08(-0.64%) | 224854 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.9 | -0.58(-1.55%) | 21201 |
General Electric Co | GE | 73.6 | -0.92(-1.23%) | 314 |
General Motors Company, NYSE | GM | 34.94 | -0.27(-0.77%) | 8309 |
Goldman Sachs | GS | 311.01 | -2.94(-0.94%) | 3877 |
Google Inc. | GOOG | 2,100.00 | -18.52(-0.87%) | 8466 |
Hewlett-Packard Co. | HPQ | 34.57 | -0.20(-0.58%) | 4696 |
Home Depot Inc | HD | 286.5 | -1.42(-0.49%) | 1640 |
Intel Corp | INTC | 41.59 | -0.08(-0.19%) | 82142 |
International Business Machines Co... | IBM | 133.2 | -0.60(-0.45%) | 952 |
International Paper Company | IP | 47.01 | -0.18(-0.38%) | 757 |
Johnson & Johnson | JNJ | 180.85 | -0.55(-0.30%) | 2765 |
JPMorgan Chase and Co | JPM | 125.7 | -0.66(-0.52%) | 16732 |
McDonald's Corp | MCD | 243.62 | -0.90(-0.37%) | 2123 |
Merck & Co Inc | MRK | 94.48 | -0.16(-0.17%) | 3251 |
Microsoft Corp | MSFT | 258.6 | -1.02(-0.39%) | 401756 |
Nike | NKE | 105.25 | -2.04(-1.90%) | 33499 |
Pfizer Inc | PFE | 53.15 | -0.26(-0.49%) | 31527 |
Procter & Gamble Co | PG | 148 | 0.37(0.25%) | 5716 |
Starbucks Corporation, NASDAQ | SBUX | 72.3 | -0.42(-0.58%) | 6258 |
Tesla Motors, Inc., NASDAQ | TSLA | 622.1 | -6.06(-0.96%) | 559141 |
The Coca-Cola Co | KO | 63.9 | -0.12(-0.19%) | 77986 |
Twitter, Inc., NYSE | TWTR | 35.89 | 0.13(0.36%) | 48478 |
UnitedHealth Group Inc | UNH | 495.5 | -2.06(-0.41%) | 422 |
Verizon Communications Inc | VZ | 50.59 | -0.09(-0.18%) | 7923 |
Visa | V | 201.34 | -1.29(-0.64%) | 3903 |
Wal-Mart Stores Inc | WMT | 123.7 | -0.43(-0.35%) | 10507 |
Walt Disney Co | DIS | 101.01 | -0.58(-0.57%) | 34560 |