(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 28.9 | 0.18(0.63%) | 2333 |
ALTRIA GROUP INC. | MO | 58.87 | -0.12(-0.21%) | 7447 |
Amazon.com Inc., NASDAQ | AMZN | 215.15 | 0.33(0.15%) | 248687 |
Apple Inc. | AAPL | 196.07 | 0.43(0.22%) | 308984 |
AT&T Inc | T | 27.69 | 0.04(0.14%) | 22835 |
Boeing Co | BA | 199.76 | -0.50(-0.25%) | 63951 |
Chevron Corp | CVX | 149.53 | 0.68(0.46%) | 36827 |
Cisco Systems Inc | CSCO | 65.51 | 0.18(0.28%) | 15378 |
Citigroup Inc., NYSE | C | 77.15 | -0.21(-0.27%) | 6871 |
Exxon Mobil Corp | XOM | 114.56 | 0.56(0.49%) | 75455 |
FedEx Corporation, NYSE | FDX | 223.33 | 0.80(0.36%) | 6773 |
Ford Motor Co. | F | 10.42 | -0.00(-0.00%) | 149861 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.55 | 0.18(0.44%) | 5718 |
General Motors Company, NYSE | GM | 48.39 | 0.11(0.23%) | 1681 |
Goldman Sachs | GS | 625.2 | 0.56(0.09%) | 4249 |
Google Inc. | GOOG | 177.66 | 0.43(0.24%) | 137243 |
Hewlett-Packard Co. | HPQ | 24.32 | 0.03(0.12%) | 4669 |
Home Depot Inc | HD | 349.43 | 0.65(0.19%) | 3346 |
Intel Corp | INTC | 20.86 | 0.06(0.29%) | 838967 |
International Business Machines Co... | IBM | 284.72 | 1.67(0.59%) | 13449 |
International Paper Company | IP | 45.64 | -0.29(-0.63%) | 3360 |
McDonald's Corp | MCD | 292.4 | 0.09(0.03%) | 5497 |
Merck & Co Inc | MRK | 78.2 | -0.08(-0.10%) | 2555545 |
Microsoft Corp | MSFT | 477.83 | -0.21(-0.04%) | 86518 |
Nike | NKE | 60.01 | 0.01(0.02%) | 73380 |
Pfizer Inc | PFE | 24.02 | 0.02(0.08%) | 105575 |
Procter & Gamble Co | PG | 158.43 | -0.09(-0.06%) | 3096 |
Starbucks Corporation, NASDAQ | SBUX | 91.9 | 0.31(0.34%) | 10463 |
Tesla Motors, Inc., NASDAQ | TSLA | 317.6 | 1.25(0.40%) | 2185493 |
The Coca-Cola Co | KO | 69.84 | 0.22(0.32%) | 284951 |
UnitedHealth Group Inc | UNH | 307.33 | -1.54(-0.50%) | 2261705 |
Verizon Communications Inc | VZ | 41.94 | 0.09(0.21%) | 37169 |
Visa | V | 357.26 | -0.58(-0.16%) | 7538 |
Wal-Mart Stores Inc | WMT | 94.55 | 0.30(0.32%) | 48260 |
Walt Disney Co | DIS | 117.85 | -0.28(-0.24%) | 10642 |