(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 143.66 | -1.41(-0.97%) | 1831 |
ALCOA INC. | AA | 29.07 | 0.06(0.19%) | 1752 |
ALTRIA GROUP INC. | MO | 58.79 | -0.01(-0.02%) | 18893 |
Amazon.com Inc., NASDAQ | AMZN | 214.6 | -1.50(-0.69%) | 450693 |
American Express Co | AXP | 292.02 | -2.20(-0.75%) | 4034 |
Apple Inc. | AAPL | 197.49 | -0.93(-0.47%) | 298890 |
AT&T Inc | T | 27.89 | -0.08(-0.29%) | 75077 |
Boeing Co | BA | 200.71 | -0.99(-0.49%) | 52111 |
Caterpillar Inc | CAT | 359.34 | -3.10(-0.86%) | 1633 |
Chevron Corp | CVX | 147.1 | 1.07(0.73%) | 49207 |
Cisco Systems Inc | CSCO | 65.34 | -0.17(-0.26%) | 119239 |
Citigroup Inc., NYSE | C | 77.55 | -0.52(-0.67%) | 28252 |
Exxon Mobil Corp | XOM | 113.21 | 0.73(0.65%) | 96683 |
FedEx Corporation, NYSE | FDX | 225.85 | -0.92(-0.41%) | 900 |
Ford Motor Co. | F | 10.58 | -0.04(-0.38%) | 234569 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.81 | -0.10(-0.24%) | 15827 |
General Electric Co | GE | 234.6 | -1.94(-0.82%) | 158213 |
General Motors Company, NYSE | GM | 48.99 | -0.28(-0.57%) | 3224 |
Goldman Sachs | GS | 623 | -4.85(-0.77%) | 4387 |
Google Inc. | GOOG | 176.67 | -1.27(-0.71%) | 255341 |
Hewlett-Packard Co. | HPQ | 24.42 | -0.10(-0.41%) | 2749 |
Home Depot Inc | HD | 352 | -1.56(-0.44%) | 4740 |
HONEYWELL INTERNATIONAL INC. | HON | 224.5 | 0.41(0.18%) | 1210 |
Intel Corp | INTC | 20.63 | -0.11(-0.53%) | 736108 |
International Business Machines Co... | IBM | 280.1 | -1.73(-0.61%) | 7695 |
International Paper Company | IP | 46.17 | -0.41(-0.88%) | 4314 |
Johnson & Johnson | JNJ | 154.66 | -0.56(-0.36%) | 8657 |
JPMorgan Chase and Co | JPM | 268.95 | -1.41(-0.52%) | 731518 |
McDonald's Corp | MCD | 295.98 | -0.31(-0.10%) | 6130 |
Merck & Co Inc | MRK | 80.54 | -0.42(-0.52%) | 17153 |
Microsoft Corp | MSFT | 474.86 | -4.28(-0.89%) | 223900 |
Nike | NKE | 61.43 | -0.47(-0.76%) | 77185 |
Pfizer Inc | PFE | 24.31 | -0.09(-0.37%) | 157171 |
Procter & Gamble Co | PG | 160.38 | -0.50(-0.31%) | 3265 |
Starbucks Corporation, NASDAQ | SBUX | 92.77 | -0.71(-0.76%) | 7765 |
Tesla Motors, Inc., NASDAQ | TSLA | 326.44 | -2.69(-0.82%) | 1713795 |
The Coca-Cola Co | KO | 70.38 | -0.14(-0.20%) | 1717882 |
UnitedHealth Group Inc | UNH | 306.16 | -1.50(-0.49%) | 87298 |
Verizon Communications Inc | VZ | 42.63 | 0.13(0.31%) | 70163 |
Visa | V | 353.87 | -1.61(-0.45%) | 11557 |
Wal-Mart Stores Inc | WMT | 93.88 | -0.41(-0.43%) | 58169 |
Walt Disney Co | DIS | 118.6 | -0.88(-0.74%) | 1270248 |