(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 146.42 | -0.76(-0.52%) | 1926 |
ALCOA INC. | AA | 28.49 | -0.25(-0.88%) | 12364 |
ALTRIA GROUP INC. | MO | 60 | 0.09(0.15%) | 18713 |
Amazon.com Inc., NASDAQ | AMZN | 212.6 | -0.60(-0.28%) | 420038 |
American Express Co | AXP | 296.98 | -2.12(-0.71%) | 5331 |
Apple Inc. | AAPL | 199.51 | 0.73(0.37%) | 542633 |
AT&T Inc | T | 28.38 | 0.04(0.14%) | 40249 |
Boeing Co | BA | 203.11 | -10.89(-5.09%) | 4852633 |
Caterpillar Inc | CAT | 356 | -7.14(-1.97%) | 1517 |
Chevron Corp | CVX | 144.5 | -0.28(-0.19%) | 18913 |
Cisco Systems Inc | CSCO | 64.39 | 0.20(0.31%) | 30353 |
Citigroup Inc., NYSE | C | 77.83 | -0.55(-0.70%) | 10418 |
E. I. du Pont de Nemours and Co | DD | 69.2 | -0.20(-0.29%) | 554 |
Exxon Mobil Corp | XOM | 109.04 | -0.27(-0.25%) | 45376 |
FedEx Corporation, NYSE | FDX | 223.35 | -0.65(-0.29%) | 1487 |
Ford Motor Co. | F | 10.59 | -0.07(-0.66%) | 550519 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 40.75 | -0.26(-0.63%) | 25786 |
General Electric Co | GE | 239.7 | -5.82(-2.37%) | 455611 |
General Motors Company, NYSE | GM | 49.5 | -0.37(-0.74%) | 11714 |
Goldman Sachs | GS | 621.79 | -2.38(-0.38%) | 9022 |
Google Inc. | GOOG | 178.13 | -0.66(-0.37%) | 216746 |
Hewlett-Packard Co. | HPQ | 24.75 | -0.07(-0.28%) | 28790 |
Home Depot Inc | HD | 358.89 | -1.57(-0.44%) | 5858 |
Intel Corp | INTC | 20.5 | -0.18(-0.87%) | 1826796 |
International Business Machines Co... | IBM | 281.16 | -0.36(-0.13%) | 17587 |
International Paper Company | IP | 46.81 | -0.27(-0.57%) | 1457 |
Johnson & Johnson | JNJ | 155.58 | 0.32(0.21%) | 4338 |
JPMorgan Chase and Co | JPM | 266.98 | -1.17(-0.44%) | 1128580 |
McDonald's Corp | MCD | 301.91 | 0.19(0.06%) | 61754 |
Merck & Co Inc | MRK | 80.3 | -0.02(-0.02%) | 13519 |
Microsoft Corp | MSFT | 476.2 | 3.58(0.76%) | 172557 |
Nike | NKE | 62.91 | -0.20(-0.32%) | 106407 |
Pfizer Inc | PFE | 24.46 | -0.02(-0.08%) | 106485 |
Procter & Gamble Co | PG | 162.5 | 0.39(0.24%) | 113920 |
Starbucks Corporation, NASDAQ | SBUX | 95 | -0.39(-0.41%) | 39925 |
Tesla Motors, Inc., NASDAQ | TSLA | 323.14 | -3.29(-1.01%) | 4409493 |
The Coca-Cola Co | KO | 72.17 | 0.10(0.14%) | 31518 |
Travelers Companies Inc | TRV | 260 | -1.27(-0.49%) | 1302 |
UnitedHealth Group Inc | UNH | 312.1 | 1.54(0.50%) | 203104 |
Verizon Communications Inc | VZ | 43.9 | 0.16(0.37%) | 25281 |
Visa | V | 372 | -1.31(-0.35%) | 13001 |
Wal-Mart Stores Inc | WMT | 95.5 | -0.30(-0.31%) | 273152 |
Walt Disney Co | DIS | 119 | -0.52(-0.44%) | 20150 |