(company / ticker / price / change ($/%) / volume
3M Co | MMM | 133 | 6.91(5.48%) | 144856 |
ALCOA INC. | AA | 23.68 | 0.38(1.63%) | 6951 |
ALTRIA GROUP INC. | MO | 57.72 | 0.09(0.16%) | 22076 |
Amazon.com Inc., NASDAQ | AMZN | 170.45 | 3.13(1.87%) | 500836 |
American Express Co | AXP | 245.6 | 3.09(1.27%) | 6385 |
Apple Inc. | AAPL | 195.2 | 2.04(1.06%) | 407917 |
AT&T Inc | T | 25.6 | -0.73(-2.77%) | 1330687 |
Boeing Co | BA | 160.75 | 1.41(0.88%) | 43912 |
Caterpillar Inc | CAT | 287.9 | 3.16(1.11%) | 5308 |
Chevron Corp | CVX | 135.2 | 1.47(1.10%) | 31410 |
Cisco Systems Inc | CSCO | 54.86 | 0.49(0.91%) | 18815 |
Citigroup Inc., NYSE | C | 63.41 | 0.72(1.15%) | 32415 |
E. I. du Pont de Nemours and Co | DD | 60.49 | 0.38(0.63%) | 141 |
Exxon Mobil Corp | XOM | 106.31 | 0.96(0.91%) | 17232 |
FedEx Corporation, NYSE | FDX | 206 | 0.88(0.43%) | 1144 |
Ford Motor Co. | F | 9.54 | 0.07(0.74%) | 280654 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 33.49 | 0.54(1.64%) | 39578 |
General Electric Co | GE | 186.75 | 8.40(4.71%) | 161607 |
General Motors Company, NYSE | GM | 44.36 | -0.03(-0.06%) | 2931 |
Goldman Sachs | GS | 507.9 | 6.54(1.30%) | 7677 |
Google Inc. | GOOG | 151.18 | 1.32(0.88%) | 125631 |
Hewlett-Packard Co. | HPQ | 23.99 | 0.24(1.01%) | 1580 |
Home Depot Inc | HD | 349.89 | 2.99(0.86%) | 2288 |
HONEYWELL INTERNATIONAL INC. | HON | 196 | 1.77(0.91%) | 2702 |
Intel Corp | INTC | 19.09 | 0.25(1.33%) | 2463079 |
International Business Machines Co... | IBM | 238.4 | 2.18(0.92%) | 5539 |
International Paper Company | IP | 45.12 | 0.06(0.13%) | 12578 |
Johnson & Johnson | JNJ | 157.23 | 0.31(0.20%) | 47218 |
JPMorgan Chase and Co | JPM | 231.49 | 2.50(1.09%) | 189496 |
McDonald's Corp | MCD | 310.12 | 1.40(0.45%) | 55999 |
Merck & Co Inc | MRK | 77.9 | 0.05(0.06%) | 18890 |
Microsoft Corp | MSFT | 362.49 | 3.37(0.94%) | 126859 |
Nike | NKE | 56.77 | 0.65(1.16%) | 129994 |
Procter & Gamble Co | PG | 165.76 | 0.01(0.01%) | 12542 |
Starbucks Corporation, NASDAQ | SBUX | 81.17 | 0.49(0.61%) | 9908 |
Tesla Motors, Inc., NASDAQ | TSLA | 230.71 | 3.21(1.41%) | 1893807 |
The Coca-Cola Co | KO | 72.76 | -0.01(-0.01%) | 38782 |
Travelers Companies Inc | TRV | 251 | 1.41(0.56%) | 694 |
UnitedHealth Group Inc | UNH | 429.01 | 3.68(0.87%) | 66371 |
Verizon Communications Inc | VZ | 40.75 | -2.18(-5.08%) | 1154957 |
Visa | V | 322.5 | 2.40(0.75%) | 8036 |
Wal-Mart Stores Inc | WMT | 92.92 | 0.51(0.55%) | 26214 |
Walt Disney Co | DIS | 84.65 | 0.65(0.77%) | 200337 |