(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 131.65 | 1.19(0.91%) | 5563 |
ALCOA INC. | AA | 24.73 | -0.34(-1.36%) | 41633 |
ALTRIA GROUP INC. | MO | 57.5 | 0.23(0.40%) | 27806 |
Amazon.com Inc., NASDAQ | AMZN | 176.62 | 2.29(1.31%) | 413188 |
American Express Co | AXP | 250.76 | -2.16(-0.85%) | 85827 |
Apple Inc. | AAPL | 196.76 | 2.49(1.28%) | 488192 |
Boeing Co | BA | 156.76 | 0.29(0.19%) | 47110 |
Caterpillar Inc | CAT | 293.7 | 3.56(1.23%) | 3500 |
Chevron Corp | CVX | 137.12 | 1.76(1.30%) | 22592 |
Cisco Systems Inc | CSCO | 56.19 | 0.43(0.77%) | 20795 |
Citigroup Inc., NYSE | C | 62.29 | 0.19(0.31%) | 56483 |
Deere & Company, NYSE | DE | 454.89 | 2.47(0.55%) | 1117 |
Exxon Mobil Corp | XOM | 105.11 | 0.92(0.88%) | 19489 |
Ford Motor Co. | F | 9.44 | 0.04(0.41%) | 393788 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 33.38 | 0.06(0.17%) | 16328 |
General Electric Co | GE | 184.3 | 1.85(1.01%) | 26214 |
General Motors Company, NYSE | GM | 44.61 | 0.39(0.88%) | 17357 |
Goldman Sachs | GS | 504.99 | 5.94(1.19%) | 6733 |
Google Inc. | GOOG | 157.29 | 1.79(1.15%) | 111568 |
Hewlett-Packard Co. | HPQ | 23.6 | 0.13(0.55%) | 5444 |
Home Depot Inc | HD | 347 | 1.01(0.29%) | 7611 |
HONEYWELL INTERNATIONAL INC. | HON | 194.9 | 1.62(0.84%) | 4699 |
Intel Corp | INTC | 19.02 | -0.21(-1.09%) | 4635310 |
International Business Machines Co... | IBM | 240.39 | 1.82(0.76%) | 10086 |
International Paper Company | IP | 46.4 | 0.10(0.22%) | 13422 |
Johnson & Johnson | JNJ | 154.64 | 0.73(0.47%) | 12580 |
JPMorgan Chase and Co | JPM | 231.4 | 1.79(0.78%) | 20024 |
McDonald's Corp | MCD | 310.35 | 1.25(0.40%) | 3408 |
Merck & Co Inc | MRK | 76.74 | 0.28(0.37%) | 267599 |
Microsoft Corp | MSFT | 373.2 | 1.59(0.43%) | 209659 |
Nike | NKE | 53.96 | 0.41(0.77%) | 99603 |
Pfizer Inc | PFE | 22.17 | 0.13(0.59%) | 1795315 |
Procter & Gamble Co | PG | 166.46 | 0.07(0.04%) | 13717 |
Starbucks Corporation, NASDAQ | SBUX | 81.4 | 0.64(0.79%) | 23457 |
Tesla Motors, Inc., NASDAQ | TSLA | 244.13 | 2.58(1.07%) | 1526421 |
Travelers Companies Inc | TRV | 254 | 1.52(0.60%) | 3415 |
UnitedHealth Group Inc | UNH | 468.01 | -117.03(-20.00%) | 1243986 |
Verizon Communications Inc | VZ | 43.75 | 0.14(0.32%) | 31970 |
Visa | V | 332.85 | 1.52(0.46%) | 6457 |
Wal-Mart Stores Inc | WMT | 91.35 | 0.16(0.18%) | 52716 |
Walt Disney Co | DIS | 83.45 | 0.68(0.82%) | 24310 |