(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 105.41 | -1.37(-1.28%) | 9842 |
ALCOA INC. | AA | 31.52 | 0.12(0.38%) | 18178 |
ALTRIA GROUP INC. | MO | 42.87 | -0.11(-0.25%) | 30999 |
Amazon.com Inc., NASDAQ | AMZN | 178.58 | -0.29(-0.16%) | 151767 |
American Express Co | AXP | 225.03 | -0.93(-0.41%) | 1820 |
Apple Inc. | AAPL | 171.09 | -1.19(-0.69%) | 388417 |
AT&T Inc | T | 17 | 0.02(0.12%) | 35436 |
Boeing Co | BA | 196 | 7.15(3.79%) | 678329 |
Caterpillar Inc | CAT | 357.64 | -0.47(-0.13%) | 1406 |
Chevron Corp | CVX | 154.79 | 0.13(0.08%) | 6963 |
Cisco Systems Inc | CSCO | 49.67 | -0.11(-0.22%) | 6493 |
Citigroup Inc., NYSE | C | 60.65 | -0.17(-0.28%) | 13582 |
Deere & Company, NYSE | DE | 399 | 0.14(0.04%) | 2046 |
Exxon Mobil Corp | XOM | 113.79 | 0.30(0.26%) | 26911 |
FedEx Corporation, NYSE | FDX | 281.48 | -2.84(-1.00%) | 11308 |
Ford Motor Co. | F | 12.86 | -0.05(-0.39%) | 82088 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 45.2 | 0.10(0.22%) | 5364 |
General Electric Co | GE | 174.95 | -0.20(-0.11%) | 18648 |
General Motors Company, NYSE | GM | 42.92 | -0.14(-0.33%) | 7287 |
Goldman Sachs | GS | 405.74 | -1.08(-0.27%) | 1012 |
Google Inc. | GOOG | 151.11 | -0.66(-0.43%) | 135501 |
Hewlett-Packard Co. | HPQ | 29.91 | -0.14(-0.47%) | 1794 |
Home Depot Inc | HD | 389.71 | -0.57(-0.15%) | 1925 |
HONEYWELL INTERNATIONAL INC. | HON | 200.22 | -0.51(-0.25%) | 692 |
Intel Corp | INTC | 40.86 | -1.71(-4.02%) | 1825755 |
International Business Machines Co... | IBM | 190.17 | -0.67(-0.35%) | 4779 |
Johnson & Johnson | JNJ | 155.33 | 0.10(0.06%) | 5663 |
JPMorgan Chase and Co | JPM | 196.38 | -0.24(-0.12%) | 7571 |
McDonald's Corp | MCD | 280.12 | -2.51(-0.89%) | 6659 |
Merck & Co Inc | MRK | 123.98 | 0.13(0.11%) | 1835 |
Microsoft Corp | MSFT | 426.21 | -2.53(-0.59%) | 129680 |
Nike | NKE | 94.02 | 0.16(0.17%) | 77925 |
Pfizer Inc | PFE | 27.3 | -0.06(-0.22%) | 215234 |
Procter & Gamble Co | PG | 161.26 | -0.40(-0.25%) | 3126 |
Starbucks Corporation, NASDAQ | SBUX | 90.67 | -0.04(-0.04%) | 11278 |
Tesla Motors, Inc., NASDAQ | TSLA | 169.08 | -1.75(-1.02%) | 1157778 |
The Coca-Cola Co | KO | 60.55 | 0.06(0.10%) | 11118 |
Travelers Companies Inc | TRV | 223.87 | -0.58(-0.26%) | 895 |
UnitedHealth Group Inc | UNH | 490.01 | -0.06(-0.01%) | 2796 |
Verizon Communications Inc | VZ | 40.46 | 0.09(0.22%) | 23089 |
Visa | V | 283.3 | 0.04(0.01%) | 6577 |
Wal-Mart Stores Inc | WMT | 60.82 | -0.05(-0.08%) | 21084 |
Walt Disney Co | DIS | 117.22 | 1.35(1.17%) | 58774 |