(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 105.47 | 0.67(0.64%) | 43796 |
ALCOA INC. | AA | 30.45 | -0.58(-1.87%) | 17110 |
ALTRIA GROUP INC. | MO | 44.56 | 0.05(0.11%) | 13541 |
Amazon.com Inc., NASDAQ | AMZN | 173.5 | -0.98(-0.56%) | 287483 |
Apple Inc. | AAPL | 174.2 | 0.48(0.28%) | 406862 |
AT&T Inc | T | 17.31 | 0.01(0.06%) | 776696 |
Boeing Co | BA | 180.07 | 0.23(0.13%) | 36872 |
Caterpillar Inc | CAT | 350.2 | -1.70(-0.48%) | 3004 |
Chevron Corp | CVX | 155.3 | -0.11(-0.07%) | 4944 |
Cisco Systems Inc | CSCO | 49.5 | 0.23(0.47%) | 25075 |
Citigroup Inc., NYSE | C | 58.5 | -0.13(-0.22%) | 14171 |
Deere & Company, NYSE | DE | 384 | -1.31(-0.34%) | 32375 |
Exxon Mobil Corp | XOM | 112 | -0.30(-0.27%) | 9813 |
Ford Motor Co. | F | 12.07 | -0.11(-0.90%) | 155302 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.5 | -0.98(-2.20%) | 43957 |
General Electric Co | GE | 169.8 | -0.11(-0.06%) | 10136 |
General Motors Company, NYSE | GM | 40.54 | -0.28(-0.69%) | 4980 |
Google Inc. | GOOG | 149.29 | 0.81(0.55%) | 235377 |
Hewlett-Packard Co. | HPQ | 29.75 | -0.19(-0.63%) | 4481 |
HONEYWELL INTERNATIONAL INC. | HON | 196.45 | -0.31(-0.16%) | 1521 |
Intel Corp | INTC | 42.35 | -0.36(-0.84%) | 231299 |
International Business Machines Co... | IBM | 190.79 | -0.90(-0.47%) | 7232 |
International Paper Company | IP | 34.93 | -0.01(-0.03%) | 217 |
Johnson & Johnson | JNJ | 157.01 | 0.25(0.16%) | 2166 |
JPMorgan Chase and Co | JPM | 192.6 | -0.06(-0.03%) | 3815 |
McDonald's Corp | MCD | 278.61 | 0.03(0.01%) | 2511 |
Merck & Co Inc | MRK | 121.8 | 0.36(0.30%) | 1139697 |
Microsoft Corp | MSFT | 414.82 | -2.50(-0.60%) | 254073 |
Nike | NKE | 98.51 | -0.23(-0.23%) | 12709 |
Pfizer Inc | PFE | 27.78 | 0.06(0.21%) | 69851 |
Procter & Gamble Co | PG | 161 | -0.21(-0.13%) | 1280 |
Starbucks Corporation, NASDAQ | SBUX | 90.89 | -0.12(-0.13%) | 110983 |
Tesla Motors, Inc., NASDAQ | TSLA | 171.37 | -2.43(-1.40%) | 2646764 |
The Coca-Cola Co | KO | 60.15 | 0.02(0.03%) | 12892 |
UnitedHealth Group Inc | UNH | 487 | -0.05(-0.01%) | 965 |
Verizon Communications Inc | VZ | 39.94 | 0.01(0.03%) | 719912 |
Visa | V | 284.55 | -0.50(-0.18%) | 2298 |
Wal-Mart Stores Inc | WMT | 60.89 | 0.03(0.05%) | 10869 |
Walt Disney Co | DIS | 113.35 | -0.50(-0.44%) | 29270 |