(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91.94 | 0.48(0.53%) | 9765 |
ALCOA INC. | AA | 26.95 | 0.63(2.39%) | 54591 |
ALTRIA GROUP INC. | MO | 40.92 | -0.07(-0.17%) | 10676 |
Amazon.com Inc., NASDAQ | AMZN | 172.88 | -0.28(-0.16%) | 461048 |
AMERICAN INTERNATIONAL GROUP | AIG | 72.2 | -0.23(-0.32%) | 623 |
Apple Inc. | AAPL | 181.79 | 0.37(0.20%) | 498025 |
AT&T Inc | T | 16.97 | 0.01(0.06%) | 65213 |
Boeing Co | BA | 206.29 | -0.71(-0.34%) | 34336 |
Caterpillar Inc | CAT | 330.51 | 0.95(0.29%) | 7162 |
Chevron Corp | CVX | 152.3 | -0.04(-0.03%) | 15109 |
Cisco Systems Inc | CSCO | 48.17 | 0.11(0.23%) | 26660 |
Citigroup Inc., NYSE | C | 55.4 | 0.35(0.64%) | 16424 |
Deere & Company, NYSE | DE | 366.46 | 1.65(0.45%) | 3001 |
E. I. du Pont de Nemours and Co | DD | 68.6 | -1.03(-1.48%) | 14110 |
Exxon Mobil Corp | XOM | 104.58 | 0.26(0.25%) | 27184 |
Ford Motor Co. | F | 12.43 | 0.13(1.06%) | 292112 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.95 | 0.54(1.44%) | 46046 |
General Electric Co | GE | 156.15 | 0.54(0.35%) | 7801 |
General Motors Company, NYSE | GM | 41.15 | 0.64(1.58%) | 26629 |
Goldman Sachs | GS | 394.01 | 0.83(0.21%) | 1749 |
Google Inc. | GOOG | 137.93 | 0.50(0.37%) | 197752 |
Hewlett-Packard Co. | HPQ | 28.3 | -0.42(-1.46%) | 173577 |
Home Depot Inc | HD | 379 | 1.39(0.37%) | 5324 |
HONEYWELL INTERNATIONAL INC. | HON | 197.4 | 0.91(0.46%) | 1016 |
Intel Corp | INTC | 42.28 | 0.29(0.69%) | 586425 |
International Business Machines Co... | IBM | 186.25 | 0.95(0.51%) | 7102 |
Johnson & Johnson | JNJ | 161.35 | -0.20(-0.12%) | 236871 |
JPMorgan Chase and Co | JPM | 184.93 | 0.55(0.30%) | 5511 |
McDonald's Corp | MCD | 294.26 | 0.74(0.25%) | 3497 |
Merck & Co Inc | MRK | 128.18 | -0.01(-0.01%) | 3783 |
Microsoft Corp | MSFT | 409.55 | 1.83(0.45%) | 167602 |
Nike | NKE | 105.13 | 0.78(0.75%) | 16006 |
Pfizer Inc | PFE | 27.1 | 0.06(0.22%) | 264056 |
Procter & Gamble Co | PG | 159.7 | -0.35(-0.22%) | 2503 |
Starbucks Corporation, NASDAQ | SBUX | 93.38 | 0.38(0.41%) | 16126 |
Tesla Motors, Inc., NASDAQ | TSLA | 204.41 | 2.37(1.17%) | 1586523 |
The Coca-Cola Co | KO | 60.28 | -0.12(-0.20%) | 19413 |
Travelers Companies Inc | TRV | 220.44 | 0.02(0.01%) | 864 |
UnitedHealth Group Inc | UNH | 497 | -1.28(-0.26%) | 6850 |
Verizon Communications Inc | VZ | 40.17 | 0.07(0.17%) | 25792 |
Visa | V | 286.73 | 1.10(0.39%) | 3034 |
Wal-Mart Stores Inc | WMT | 59.59 | -0.03(-0.05%) | 36831 |
Walt Disney Co | DIS | 111.31 | 0.51(0.46%) | 27872 |