(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 92.57 | -0.01(-0.01%) | 3036 |
ALCOA INC. | AA | 26.5 | -0.02(-0.08%) | 324700 |
ALTRIA GROUP INC. | MO | 41.1 | -0.03(-0.07%) | 45752 |
Amazon.com Inc., NASDAQ | AMZN | 175.99 | 1.00(0.57%) | 500409 |
American Express Co | AXP | 214.92 | 0.36(0.17%) | 812 |
Apple Inc. | AAPL | 182.49 | -0.03(-0.02%) | 497215 |
AT&T Inc | T | 16.79 | -0.01(-0.06%) | 62300 |
Chevron Corp | CVX | 154.49 | -0.17(-0.11%) | 5442 |
Cisco Systems Inc | CSCO | 48.8 | -0.06(-0.12%) | 7735 |
Citigroup Inc., NYSE | C | 55.92 | -0.01(-0.02%) | 13932 |
Deere & Company, NYSE | DE | 363.54 | -1.12(-0.31%) | 1443 |
E. I. du Pont de Nemours and Co | DD | 69.95 | -0.01(-0.01%) | 289 |
Exxon Mobil Corp | XOM | 103.8 | -0.04(-0.04%) | 15859 |
FedEx Corporation, NYSE | FDX | 242.74 | -0.72(-0.30%) | 729 |
Ford Motor Co. | F | 12.13 | -0.01(-0.08%) | 132999 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.55 | -0.41(-1.05%) | 41883 |
General Electric Co | GE | 153.63 | 0.30(0.20%) | 9104 |
General Motors Company, NYSE | GM | 39.69 | 0.06(0.15%) | 16782 |
Goldman Sachs | GS | 390.5 | -0.55(-0.14%) | 2241 |
Google Inc. | GOOG | 143.95 | -1.34(-0.92%) | 205245 |
Hewlett-Packard Co. | HPQ | 29.38 | 0.11(0.38%) | 3553 |
Home Depot Inc | HD | 371.5 | -0.46(-0.12%) | 45893 |
Intel Corp | INTC | 43.33 | 0.34(0.79%) | 696608 |
International Business Machines Co... | IBM | 185.82 | 0.10(0.05%) | 4591 |
International Paper Company | IP | 34.01 | -0.72(-2.07%) | 9438 |
JPMorgan Chase and Co | JPM | 183.68 | -0.31(-0.17%) | 8606 |
McDonald's Corp | MCD | 298.74 | 0.99(0.33%) | 2011 |
Merck & Co Inc | MRK | 129.17 | -0.28(-0.22%) | 2297 |
Microsoft Corp | MSFT | 411.3 | 0.96(0.23%) | 129754 |
Nike | NKE | 105.32 | -0.31(-0.29%) | 5398 |
Pfizer Inc | PFE | 27.66 | -0.10(-0.36%) | 1030149 |
Procter & Gamble Co | PG | 161.4 | 0.37(0.23%) | 1686 |
Starbucks Corporation, NASDAQ | SBUX | 95.55 | -0.07(-0.07%) | 109770 |
Tesla Motors, Inc., NASDAQ | TSLA | 192.69 | 0.72(0.38%) | 923033 |
The Coca-Cola Co | KO | 61.14 | -0.06(-0.10%) | 13446 |
UnitedHealth Group Inc | UNH | 526.66 | -0.58(-0.11%) | 838 |
Verizon Communications Inc | VZ | 40.64 | -0.02(-0.05%) | 10469 |
Visa | V | 282.89 | -0.71(-0.25%) | 1946 |
Wal-Mart Stores Inc | WMT | 59.37 | 0.85(1.45%) | 412771 |
Walt Disney Co | DIS | 107.65 | -0.09(-0.08%) | 35914 |