Ekonomické zprávy
24.05.2023

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

100.4

-0.30(-0.30%)

3339

ALCOA INC.

AA

35.27

-0.40(-1.12%)

31762

ALTRIA GROUP INC.

MO

44.91

-0.02(-0.04%)

12420

Amazon.com Inc., NASDAQ

AMZN

116.2

1.21(1.05%)

767596

American Express Co

AXP

151.5

-1.06(-0.69%)

2239

Apple Inc.

AAPL

170.42

-1.14(-0.66%)

384847

AT&T Inc

T

16.11

0.01(0.03%)

93909

Boeing Co

BA

201.5

-1.10(-0.54%)

17091

Caterpillar Inc

CAT

211.15

-1.56(-0.73%)

7038

Chevron Corp

CVX

157.4

0.55(0.35%)

22767

Cisco Systems Inc

CSCO

48.72

-0.19(-0.39%)

22430

Citigroup Inc., NYSE

C

45.34

-0.57(-1.24%)

192958

Exxon Mobil Corp

XOM

106.94

0.54(0.51%)

72632

Ford Motor Co.

F

11.65

-0.08(-0.68%)

307893

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.06

-0.62(-1.79%)

100345

General Electric Co

GE

101.48

-0.22(-0.22%)

2516

General Motors Company, NYSE

GM

33.21

-0.21(-0.63%)

37005

Goldman Sachs

GS

322

-1.57(-0.49%)

1494

Google Inc.

GOOG

122.3

-0.99(-0.80%)

195075

Hewlett-Packard Co.

HPQ

30.45

-0.11(-0.36%)

2168

Home Depot Inc

HD

294.23

-0.71(-0.24%)

1305

HONEYWELL INTERNATIONAL INC.

HON

194.9

-0.07(-0.04%)

1652

Intel Corp

INTC

29.26

-0.25(-0.85%)

103743

International Business Machines Co...

IBM

127.72

-0.46(-0.36%)

1198

International Paper Company

IP

31.88

-0.08(-0.25%)

857

Johnson & Johnson

JNJ

157

0.19(0.12%)

2934

JPMorgan Chase and Co

JPM

135.48

-1.11(-0.81%)

16241

McDonald's Corp

MCD

286.63

0.26(0.09%)

1937

Merck & Co Inc

MRK

113.38

0.11(0.10%)

2523

Microsoft Corp

MSFT

314.46

-0.80(-0.25%)

543660

Nike

NKE

109.38

0.60(0.56%)

6532

Pfizer Inc

PFE

39.85

0.21(0.53%)

172623

Procter & Gamble Co

PG

147.15

-0.40(-0.27%)

4396

Starbucks Corporation, NASDAQ

SBUX

100.03

-0.31(-0.31%)

21277

Tesla Motors, Inc., NASDAQ

TSLA

182.72

-3.05(-1.64%)

1670295

The Coca-Cola Co

KO

61.34

-0.06(-0.10%)

16063

UnitedHealth Group Inc

UNH

478.24

-1.20(-0.25%)

1039

Visa

V

223.5

-1.08(-0.48%)

3257

Wal-Mart Stores Inc

WMT

148.38

0.07(0.05%)

2670

Walt Disney Co

DIS

89.65

-0.17(-0.19%)

120244

Podívejte se také