(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.03 | -0.30(-0.23%) | 1147 |
ALCOA INC. | AA | 49.2 | -0.05(-0.10%) | 12279 |
ALTRIA GROUP INC. | MO | 41.82 | -1.37(-3.17%) | 124442 |
Amazon.com Inc., NASDAQ | AMZN | 107.56 | 0.16(0.15%) | 464572 |
American Express Co | AXP | 142 | -0.19(-0.13%) | 1315 |
Apple Inc. | AAPL | 137.66 | 0.22(0.16%) | 370403 |
AT&T Inc | T | 20.58 | -0.03(-0.15%) | 63553 |
Boeing Co | BA | 138.99 | 0.29(0.21%) | 37892 |
Chevron Corp | CVX | 151.49 | 1.55(1.03%) | 19178 |
Cisco Systems Inc | CSCO | 43.17 | 0.11(0.26%) | 23044 |
Citigroup Inc., NYSE | C | 47.31 | 0.10(0.21%) | 21081 |
E. I. du Pont de Nemours and Co | DD | 56.83 | -0.50(-0.87%) | 385 |
Exxon Mobil Corp | XOM | 92.72 | 1.22(1.33%) | 64530 |
FedEx Corporation, NYSE | FDX | 243 | 2.91(1.21%) | 26975 |
Ford Motor Co. | F | 11.79 | -0.02(-0.17%) | 321707 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 31.12 | 0.34(1.10%) | 29300 |
General Electric Co | GE | 65.65 | -0.23(-0.35%) | 1310 |
General Motors Company, NYSE | GM | 33.95 | -0.04(-0.12%) | 16340 |
Goldman Sachs | GS | 302 | 2.51(0.84%) | 13277 |
Google Inc. | GOOG | 2,233.33 | -18.10(-0.80%) | 4511 |
Hewlett-Packard Co. | HPQ | 34.5 | 0.06(0.17%) | 2859 |
Home Depot Inc | HD | 271.3 | 1.15(0.43%) | 5116 |
Intel Corp | INTC | 37.75 | -0.03(-0.08%) | 55438 |
International Business Machines Co... | IBM | 142 | 0.14(0.10%) | 3158 |
JPMorgan Chase and Co | JPM | 116.35 | 0.53(0.46%) | 12828 |
McDonald's Corp | MCD | 245.5 | 2.67(1.10%) | 4467 |
Microsoft Corp | MSFT | 256.22 | -0.26(-0.10%) | 90612 |
Nike | NKE | 102.8 | 0.02(0.02%) | 71184 |
Pfizer Inc | PFE | 50.8 | 0.14(0.28%) | 11440 |
Procter & Gamble Co | PG | 141.5 | 0.58(0.41%) | 3093 |
Tesla Motors, Inc., NASDAQ | TSLA | 692 | -5.99(-0.86%) | 510484 |
The Coca-Cola Co | KO | 62.3 | 0.02(0.03%) | 11421 |
Twitter, Inc., NYSE | TWTR | 38.8 | 0.01(0.03%) | 10088 |
Verizon Communications Inc | VZ | 50.56 | 0.10(0.20%) | 2663 |
Visa | V | 200.5 | 2.38(1.20%) | 5231 |
Wal-Mart Stores Inc | WMT | 122.5 | 0.13(0.11%) | 2305 |
Walt Disney Co | DIS | 96.85 | 0.93(0.97%) | 33782 |