(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 147.35 | 0.60(0.41%) | 20827 |
ALCOA INC. | AA | 74.58 | 0.49(0.66%) | 8852 |
ALTRIA GROUP INC. | MO | 51.5 | 0.22(0.43%) | 80338 |
Amazon.com Inc., NASDAQ | AMZN | 3,035.20 | 31.25(1.04%) | 26397 |
American Express Co | AXP | 194.04 | 1.60(0.83%) | 22783 |
AMERICAN INTERNATIONAL GROUP | AIG | 62 | 0.39(0.63%) | 26544 |
Apple Inc. | AAPL | 165.76 | 1.44(0.88%) | 1045720 |
AT&T Inc | T | 23.84 | 0.09(0.38%) | 276883 |
Boeing Co | BA | 201.45 | 2.71(1.36%) | 66204 |
Caterpillar Inc | CAT | 192.5 | 1.29(0.67%) | 18378 |
Chevron Corp | CVX | 132.7 | 0.30(0.23%) | 71783 |
Cisco Systems Inc | CSCO | 56.63 | 0.33(0.59%) | 293093 |
Citigroup Inc., NYSE | C | 64.44 | 0.55(0.86%) | 79096 |
Deere & Company, NYSE | DE | 358.7 | 4.92(1.39%) | 9586 |
Exxon Mobil Corp | XOM | 76.67 | 0.21(0.27%) | 230166 |
Facebook, Inc. | FB | 204.34 | 2.26(1.12%) | 301416 |
FedEx Corporation, NYSE | FDX | 221.98 | 4.19(1.92%) | 71478 |
Ford Motor Co. | F | 17.53 | 0.24(1.39%) | 563260 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.7 | 0.34(0.80%) | 52944 |
General Electric Co | GE | 94.5 | 0.35(0.37%) | 418267 |
General Motors Company, NYSE | GM | 47.14 | 0.37(0.79%) | 96833 |
Goldman Sachs | GS | 345.87 | 1.60(0.46%) | 11232 |
Google Inc. | GOOG | 2,615.00 | 26.95(1.04%) | 16967 |
Hewlett-Packard Co. | HPQ | 35.42 | 0.23(0.65%) | 41919 |
Home Depot Inc | HD | 319.42 | 3.25(1.03%) | 74623 |
Intel Corp | INTC | 45.19 | 0.50(1.12%) | 299068 |
International Business Machines Co... | IBM | 124.65 | 0.73(0.59%) | 30423 |
Johnson & Johnson | JNJ | 161.75 | 0.61(0.38%) | 85672 |
JPMorgan Chase and Co | JPM | 153.22 | 1.35(0.89%) | 96784 |
McDonald's Corp | MCD | 254 | 1.30(0.51%) | 25528 |
Merck & Co Inc | MRK | 76.21 | 0.26(0.34%) | 712615 |
Microsoft Corp | MSFT | 290.7 | 2.98(1.04%) | 1175638 |
Nike | NKE | 139 | 0.81(0.59%) | 623389 |
Pfizer Inc | PFE | 47.64 | 0.11(0.23%) | 278512 |
Procter & Gamble Co | PG | 159.9 | 1.97(1.25%) | 75986 |
Starbucks Corporation, NASDAQ | SBUX | 93.59 | 0.48(0.52%) | 50526 |
Tesla Motors, Inc., NASDAQ | TSLA | 836.25 | 14.72(1.79%) | 286159 |
The Coca-Cola Co | KO | 62.51 | 0.23(0.37%) | 143356 |
Twitter, Inc., NYSE | TWTR | 33.1 | 0.17(0.52%) | 89655 |
Verizon Communications Inc | VZ | 53.95 | 0.05(0.09%) | 765331 |
Visa | V | 222.5 | 1.18(0.53%) | 8516 |
Wal-Mart Stores Inc | WMT | 136.85 | 0.40(0.29%) | 51595 |
Walt Disney Co | DIS | 149.25 | 1.16(0.78%) | 93969 |
Yandex N.V., NASDAQ | YNDX | 38.66 | -0.76(-1.93%) | 35757 |