(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 148.29 | 0.67(0.45%) | 10957 |
ALCOA INC. | AA | 80.23 | 2.03(2.60%) | 86912 |
ALTRIA GROUP INC. | MO | 51.54 | -0.20(-0.39%) | 25519 |
Amazon.com Inc., NASDAQ | AMZN | 3,030.00 | -22.03(-0.72%) | 42658 |
American Express Co | AXP | 194.4 | -0.48(-0.25%) | 10179 |
AMERICAN INTERNATIONAL GROUP | AIG | 61.35 | -0.38(-0.62%) | 10659 |
Apple Inc. | AAPL | 166 | -1.30(-0.78%) | 1994345 |
AT&T Inc | T | 23.69 | -0.18(-0.75%) | 160149 |
Boeing Co | BA | 206.44 | -2.59(-1.24%) | 73863 |
Caterpillar Inc | CAT | 191.6 | -0.35(-0.18%) | 30213 |
Chevron Corp | CVX | 135.66 | 2.24(1.68%) | 498263 |
Cisco Systems Inc | CSCO | 57.55 | 0.34(0.59%) | 356948 |
Citigroup Inc., NYSE | C | 63.26 | -0.88(-1.37%) | 68117 |
Deere & Company, NYSE | DE | 365 | -4.10(-1.11%) | 5401 |
E. I. du Pont de Nemours and Co | DD | 78.57 | -0.20(-0.25%) | 1078289 |
Exxon Mobil Corp | XOM | 78.8 | 1.44(1.86%) | 229199 |
Facebook, Inc. | FB | 203.72 | -2.44(-1.18%) | 539157 |
FedEx Corporation, NYSE | FDX | 220.85 | -1.38(-0.62%) | 3224 |
Ford Motor Co. | F | 17.81 | -0.23(-1.27%) | 637357 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.86 | -0.16(-0.37%) | 34882 |
General Electric Co | GE | 92.5 | -0.19(-0.21%) | 23717 |
General Motors Company, NYSE | GM | 47.84 | -0.76(-1.56%) | 96630 |
Goldman Sachs | GS | 344.01 | -2.03(-0.59%) | 12811 |
Google Inc. | GOOG | 2,595.50 | -13.85(-0.53%) | 19283 |
Hewlett-Packard Co. | HPQ | 35.82 | -0.38(-1.05%) | 5532 |
Home Depot Inc | HD | 335.37 | -11.50(-3.32%) | 107861 |
HONEYWELL INTERNATIONAL INC. | HON | 182.5 | 0.37(0.20%) | 7096 |
Intel Corp | INTC | 44.8 | -0.24(-0.53%) | 400846 |
International Business Machines Co... | IBM | 123.85 | -0.50(-0.40%) | 16203 |
Johnson & Johnson | JNJ | 162.95 | -0.41(-0.25%) | 12602 |
JPMorgan Chase and Co | JPM | 151 | -1.14(-0.75%) | 42778 |
McDonald's Corp | MCD | 250 | -0.60(-0.24%) | 332093 |
Merck & Co Inc | MRK | 76.45 | 0.08(0.10%) | 15216 |
Microsoft Corp | MSFT | 285.9 | -2.03(-0.71%) | 2616092 |
Nike | NKE | 141.5 | -1.45(-1.01%) | 24706 |
Pfizer Inc | PFE | 47.65 | -0.88(-1.81%) | 327530 |
Procter & Gamble Co | PG | 160 | 0.10(0.06%) | 14845 |
Starbucks Corporation, NASDAQ | SBUX | 93.89 | 0.55(0.59%) | 52180 |
Tesla Motors, Inc., NASDAQ | TSLA | 837.16 | -19.82(-2.31%) | 554556 |
The Coca-Cola Co | KO | 62.39 | -0.15(-0.24%) | 55128 |
Travelers Companies Inc | TRV | 171.23 | 0.60(0.35%) | 4640 |
Twitter, Inc., NYSE | TWTR | 33.8 | -0.52(-1.52%) | 103849 |
UnitedHealth Group Inc | UNH | 466.64 | -1.17(-0.25%) | 13915 |
Verizon Communications Inc | VZ | 53.65 | -0.18(-0.33%) | 22051 |
Visa | V | 220.25 | -2.44(-1.10%) | 35951 |
Wal-Mart Stores Inc | WMT | 137.5 | -0.49(-0.36%) | 20633 |
Walt Disney Co | DIS | 150.5 | -0.86(-0.57%) | 100318 |
Yandex N.V., NASDAQ | YNDX | 39.57 | -5.18(-11.58%) | 744102 |