Економічні новини
17.04.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

91.3

0.25(0.27%)

3053

ALCOA INC.

AA

37.15

1.06(2.94%)

130671

ALTRIA GROUP INC.

MO

40.85

0.10(0.25%)

10866

Amazon.com Inc., NASDAQ

AMZN

184.39

1.07(0.58%)

233686

American Express Co

AXP

219.18

0.84(0.38%)

999

AMERICAN INTERNATIONAL GROUP

AIG

73.3

-0.51(-0.69%)

6357

Apple Inc.

AAPL

169.89

0.51(0.30%)

205903

AT&T Inc

T

16.13

0.04(0.25%)

60466

Boeing Co

BA

169.2

-1.35(-0.79%)

93248

Caterpillar Inc

CAT

362.48

2.60(0.72%)

2443

Chevron Corp

CVX

155.62

-0.66(-0.42%)

24191

Cisco Systems Inc

CSCO

47.91

-0.01(-0.02%)

12874

Citigroup Inc., NYSE

C

57.12

0.10(0.18%)

12936

Exxon Mobil Corp

XOM

118.31

-0.38(-0.32%)

40202

FedEx Corporation, NYSE

FDX

265

0.06(0.02%)

573

Ford Motor Co.

F

12.14

0.05(0.41%)

161842

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.48

1.07(2.17%)

41939

General Electric Co

GE

157.68

0.92(0.59%)

17090

General Motors Company, NYSE

GM

42.75

0.09(0.21%)

24564

Google Inc.

GOOG

156.88

0.88(0.56%)

59828

Hewlett-Packard Co.

HPQ

27.88

0.09(0.32%)

1999

Home Depot Inc

HD

336.18

1.35(0.40%)

6364

HONEYWELL INTERNATIONAL INC.

HON

190.7

-0.02(-0.01%)

800

Intel Corp

INTC

36.2

-0.06(-0.17%)

545911

International Business Machines Co...

IBM

184.1

0.35(0.19%)

7145

Johnson & Johnson

JNJ

144.4

-0.05(-0.03%)

12739

JPMorgan Chase and Co

JPM

181.1

0.30(0.17%)

23301

McDonald's Corp

MCD

266.2

0.77(0.29%)

2640

Microsoft Corp

MSFT

417.25

2.67(0.64%)

135488

Nike

NKE

94.31

0.92(0.99%)

97223

Pfizer Inc

PFE

25.77

0.08(0.31%)

150589

Procter & Gamble Co

PG

156.42

0.47(0.30%)

2477

Starbucks Corporation, NASDAQ

SBUX

85.53

0.11(0.13%)

53358

Tesla Motors, Inc., NASDAQ

TSLA

158.26

1.15(0.73%)

1236621

The Coca-Cola Co

KO

58.18

0.12(0.21%)

9689

Travelers Companies Inc

TRV

211

-12.12(-5.43%)

18662

UnitedHealth Group Inc

UNH

472

3.11(0.66%)

5531

Verizon Communications Inc

VZ

39.87

0.10(0.25%)

40833

Visa

V

271.53

0.18(0.07%)

1588

Wal-Mart Stores Inc

WMT

59.9

0.06(0.10%)

10064

Walt Disney Co

DIS

114.1

0.22(0.19%)

18225

Дивись також