(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 105.09 | 0.78(0.75%) | 3155 |
ALCOA INC. | AA | 41.18 | 0.90(2.23%) | 27452 |
ALTRIA GROUP INC. | MO | 46.31 | 0.24(0.52%) | 14952 |
Amazon.com Inc., NASDAQ | AMZN | 98.09 | 0.38(0.39%) | 630654 |
American Express Co | AXP | 162 | 3.26(2.05%) | 12400 |
AMERICAN INTERNATIONAL GROUP | AIG | 50.37 | 1.52(3.11%) | 2067 |
Apple Inc. | AAPL | 157.15 | -0.25(-0.16%) | 553831 |
AT&T Inc | T | 18.55 | 0.06(0.32%) | 21344 |
Boeing Co | BA | 206.88 | 2.11(1.03%) | 21548 |
Caterpillar Inc | CAT | 223.2 | 2.89(1.31%) | 9469 |
Chevron Corp | CVX | 157 | 2.42(1.57%) | 21415 |
Cisco Systems Inc | CSCO | 51.27 | 0.33(0.65%) | 13831 |
Citigroup Inc., NYSE | C | 45.36 | 1.27(2.88%) | 145003 |
Deere & Company, NYSE | DE | 398.99 | 4.49(1.14%) | 3748 |
Exxon Mobil Corp | XOM | 104.1 | 1.65(1.61%) | 72473 |
FedEx Corporation, NYSE | FDX | 218.24 | 2.00(0.92%) | 1255 |
Ford Motor Co. | F | 11.38 | 0.20(1.79%) | 520517 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.2 | 0.75(2.00%) | 35188 |
General Electric Co | GE | 90.61 | 0.69(0.77%) | 10273 |
General Motors Company, NYSE | GM | 34.48 | 0.86(2.56%) | 85014 |
Goldman Sachs | GS | 316.99 | 7.46(2.41%) | 21153 |
Hewlett-Packard Co. | HPQ | 28.31 | 0.12(0.43%) | 1041 |
HONEYWELL INTERNATIONAL INC. | HON | 191.2 | 1.32(0.70%) | 1274 |
Intel Corp | INTC | 29.06 | -0.10(-0.34%) | 186937 |
International Business Machines Co... | IBM | 126.65 | 0.71(0.56%) | 2559 |
Johnson & Johnson | JNJ | 154.53 | 0.64(0.42%) | 11498 |
JPMorgan Chase and Co | JPM | 130.28 | 3.14(2.47%) | 177241 |
McDonald's Corp | MCD | 271.33 | 0.59(0.22%) | 2372 |
Merck & Co Inc | MRK | 106.11 | 0.26(0.25%) | 886 |
Microsoft Corp | MSFT | 273.67 | 1.44(0.53%) | 397589 |
Nike | NKE | 123.28 | 2.08(1.72%) | 63722 |
Pfizer Inc | PFE | 40.88 | 0.07(0.17%) | 21042 |
Procter & Gamble Co | PG | 145.42 | 0.29(0.20%) | 4168 |
Starbucks Corporation, NASDAQ | SBUX | 100.57 | 0.72(0.72%) | 6201 |
Tesla Motors, Inc., NASDAQ | TSLA | 187.46 | 4.21(2.30%) | 2701150 |
The Coca-Cola Co | KO | 60.73 | 0.13(0.21%) | 19201 |
Verizon Communications Inc | VZ | 37.69 | 0.26(0.69%) | 33648 |
Visa | V | 221 | 2.85(1.31%) | 5454 |
Wal-Mart Stores Inc | WMT | 141 | 0.10(0.07%) | 4241 |
Walt Disney Co | DIS | 95.13 | 0.91(0.97%) | 39171 |