Notizie economiche
24.04.2024

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

92.98

-0.02(-0.02%)

2261

ALCOA INC.

AA

36.27

0.21(0.58%)

11187

ALTRIA GROUP INC.

MO

42.82

-0.05(-0.11%)

22300

Amazon.com Inc., NASDAQ

AMZN

180.64

1.10(0.61%)

283727

American Express Co

AXP

238

-0.96(-0.40%)

6219

Apple Inc.

AAPL

166.8

-0.10(-0.06%)

318047

AT&T Inc

T

17.22

0.72(4.36%)

2450394

Boeing Co

BA

175

5.82(3.44%)

494282

Chevron Corp

CVX

162

-0.85(-0.52%)

9979

Cisco Systems Inc

CSCO

48.11

-0.21(-0.43%)

52391

Citigroup Inc., NYSE

C

62.74

0.07(0.11%)

89157

Deere & Company, NYSE

DE

397.88

0.67(0.17%)

475

Exxon Mobil Corp

XOM

120.6

-0.43(-0.36%)

9905

Ford Motor Co.

F

13.04

0.10(0.77%)

213749

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

48.45

0.46(0.96%)

30508

General Electric Co

GE

162.3

-0.32(-0.20%)

37029

General Motors Company, NYSE

GM

45.2

0.10(0.22%)

39852

Goldman Sachs

GS

421.17

-2.83(-0.67%)

2564

Google Inc.

GOOG

159.84

-0.08(-0.05%)

122237

Home Depot Inc

HD

338.2

-0.80(-0.24%)

2778

HONEYWELL INTERNATIONAL INC.

HON

195.6

-0.56(-0.29%)

1404

Intel Corp

INTC

34.81

0.53(1.55%)

350085

International Business Machines Co...

IBM

184.18

1.99(1.09%)

11838

International Paper Company

IP

34.27

-0.14(-0.41%)

1136

JPMorgan Chase and Co

JPM

191.64

-0.50(-0.26%)

16055

McDonald's Corp

MCD

275.12

-1.76(-0.64%)

5196

Merck & Co Inc

MRK

127.41

0.53(0.42%)

82350

Microsoft Corp

MSFT

410.96

3.39(0.83%)

471656

Nike

NKE

94.1

0.08(0.09%)

159169

Pfizer Inc

PFE

26.36

0.04(0.15%)

78595

Procter & Gamble Co

PG

161.1

-0.40(-0.25%)

1764

Starbucks Corporation, NASDAQ

SBUX

87.62

-0.25(-0.28%)

12804

Tesla Motors, Inc., NASDAQ

TSLA

160.47

15.79(10.92%)

5299330

The Coca-Cola Co

KO

60.36

-0.28(-0.46%)

240351

UnitedHealth Group Inc

UNH

487

0.82(0.17%)

7013

Verizon Communications Inc

VZ

39.8

0.10(0.25%)

40437

Visa

V

280.95

6.84(2.50%)

28616

Wal-Mart Stores Inc

WMT

59

-0.09(-0.15%)

33309

Walt Disney Co

DIS

113.78

0.07(0.06%)

14904

Guarda anche