(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 91 | 0.04(0.04%) | 1428 |
ALCOA INC. | AA | 36.57 | 1.02(2.87%) | 99728 |
ALTRIA GROUP INC. | MO | 41.14 | 0.04(0.10%) | 11458 |
Amazon.com Inc., NASDAQ | AMZN | 181.8 | 0.52(0.29%) | 190695 |
Apple Inc. | AAPL | 167.7 | -0.30(-0.18%) | 432247 |
Boeing Co | BA | 169 | -1.21(-0.71%) | 45765 |
Caterpillar Inc | CAT | 359.25 | 0.93(0.26%) | 1422 |
Chevron Corp | CVX | 156.59 | 0.19(0.12%) | 9604 |
Cisco Systems Inc | CSCO | 48.15 | 0.36(0.75%) | 61048 |
Citigroup Inc., NYSE | C | 58.28 | 0.11(0.19%) | 7084 |
Exxon Mobil Corp | XOM | 118.8 | 0.17(0.14%) | 38884 |
Ford Motor Co. | F | 12.05 | 0.01(0.09%) | 118543 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 51.03 | 1.21(2.43%) | 87940 |
General Electric Co | GE | 155.77 | 0.10(0.06%) | 4234 |
Goldman Sachs | GS | 403.65 | -0.26(-0.06%) | 1075 |
Google Inc. | GOOG | 157.11 | 0.23(0.15%) | 85946 |
Hewlett-Packard Co. | HPQ | 27.78 | 0.09(0.33%) | 2142 |
Intel Corp | INTC | 35.49 | -0.19(-0.53%) | 656550 |
International Business Machines Co... | IBM | 182.8 | -0.30(-0.16%) | 1993 |
International Paper Company | IP | 35.2 | 0.14(0.40%) | 313 |
Johnson & Johnson | JNJ | 145.5 | 0.73(0.50%) | 129292 |
JPMorgan Chase and Co | JPM | 180.22 | 0.14(0.08%) | 8994 |
McDonald's Corp | MCD | 270.99 | 1.04(0.39%) | 6069 |
Microsoft Corp | MSFT | 412.59 | 0.75(0.18%) | 97956 |
Nike | NKE | 94.95 | 0.11(0.12%) | 22151 |
Pfizer Inc | PFE | 25.43 | 0.01(0.04%) | 111172 |
Procter & Gamble Co | PG | 156.05 | 0.10(0.06%) | 8597 |
Starbucks Corporation, NASDAQ | SBUX | 86.37 | 0.16(0.19%) | 7090 |
Tesla Motors, Inc., NASDAQ | TSLA | 151.77 | -3.68(-2.37%) | 2852893 |
The Coca-Cola Co | KO | 58.54 | 0.03(0.05%) | 11135 |
UnitedHealth Group Inc | UNH | 485.57 | 6.58(1.37%) | 10255 |
Verizon Communications Inc | VZ | 39.79 | 0.01(0.03%) | 33644 |
Visa | V | 272.9 | 0.21(0.08%) | 3636 |
Wal-Mart Stores Inc | WMT | 59.7 | 0.05(0.08%) | 12725 |
Walt Disney Co | DIS | 113.13 | 0.19(0.16%) | 12980 |