(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 116.42 | -0.08(-0.07%) | 3344 |
ALCOA INC. | AA | 52.26 | 0.24(0.46%) | 14410 |
ALTRIA GROUP INC. | MO | 47 | 0.04(0.09%) | 2958 |
Amazon.com Inc., NASDAQ | AMZN | 102.03 | -0.15(-0.15%) | 614175 |
American Express Co | AXP | 175.8 | -0.68(-0.39%) | 1860 |
Apple Inc. | AAPL | 151.36 | -0.37(-0.24%) | 473486 |
AT&T Inc | T | 19.53 | -0.05(-0.26%) | 15808 |
Boeing Co | BA | 207.93 | 1.12(0.54%) | 36143 |
Caterpillar Inc | CAT | 250.31 | -1.11(-0.44%) | 4226 |
Chevron Corp | CVX | 170.61 | 0.97(0.57%) | 24901 |
Cisco Systems Inc | CSCO | 47.28 | -0.29(-0.61%) | 29470 |
Citigroup Inc., NYSE | C | 50.69 | -0.17(-0.33%) | 22310 |
Deere & Company, NYSE | DE | 410.5 | 0.27(0.07%) | 1264 |
E. I. du Pont de Nemours and Co | DD | 73.03 | 0.67(0.93%) | 79156 |
Exxon Mobil Corp | XOM | 112.45 | 0.72(0.64%) | 57449 |
Ford Motor Co. | F | 13.07 | -0.07(-0.53%) | 394246 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 43.05 | 0.10(0.23%) | 6822 |
General Electric Co | GE | 82.28 | -0.07(-0.09%) | 1009 |
General Motors Company, NYSE | GM | 41.3 | -0.04(-0.10%) | 27015 |
Google Inc. | GOOG | 103.54 | 0.07(0.07%) | 191771 |
Intel Corp | INTC | 28.65 | -0.04(-0.14%) | 213703 |
International Business Machines Co... | IBM | 136.25 | 0.07(0.05%) | 4510 |
Johnson & Johnson | JNJ | 163.18 | -0.18(-0.11%) | 7014 |
JPMorgan Chase and Co | JPM | 141.35 | -0.57(-0.40%) | 11882 |
Merck & Co Inc | MRK | 104.02 | -0.01(-0.01%) | 2418 |
Microsoft Corp | MSFT | 260.3 | 3.53(1.37%) | 951102 |
Nike | NKE | 126.15 | 0.42(0.33%) | 119855 |
Pfizer Inc | PFE | 43.96 | 0.20(0.46%) | 80568 |
Procter & Gamble Co | PG | 140.82 | -0.58(-0.41%) | 9589 |
Starbucks Corporation, NASDAQ | SBUX | 104.79 | -0.23(-0.22%) | 6362 |
Tesla Motors, Inc., NASDAQ | TSLA | 196.05 | 1.29(0.66%) | 3562909 |
The Coca-Cola Co | KO | 60.1 | -0.07(-0.12%) | 18717 |
UnitedHealth Group Inc | UNH | 474.55 | -0.69(-0.15%) | 10946 |
Verizon Communications Inc | VZ | 41.2 | -0.08(-0.19%) | 7005 |
Visa | V | 229.03 | -0.41(-0.18%) | 2446 |
Wal-Mart Stores Inc | WMT | 140.34 | -0.34(-0.24%) | 4960 |
Walt Disney Co | DIS | 109.9 | 0.03(0.03%) | 64369 |