(company / ticker / price / change ($/%) / volume)
ALCOA INC. | AA | 35.25 | 0.78(2.26%) | 10598 |
ALTRIA GROUP INC. | MO | 41.83 | 0.36(0.87%) | 29810 |
Amazon.com Inc., NASDAQ | AMZN | 117.94 | 2.79(2.42%) | 584854 |
American Express Co | AXP | 139.1 | 1.65(1.20%) | 1503 |
Apple Inc. | AAPL | 153.29 | 2.52(1.67%) | 740041 |
AT&T Inc | T | 15.81 | 0.14(0.89%) | 103661 |
Boeing Co | BA | 129.9 | 2.56(2.01%) | 61777 |
Caterpillar Inc | CAT | 165.74 | 3.12(1.92%) | 3125 |
Chevron Corp | CVX | 143.14 | 2.18(1.55%) | 104981 |
Cisco Systems Inc | CSCO | 41.13 | 0.55(1.36%) | 50293 |
Citigroup Inc., NYSE | C | 43.51 | 0.52(1.21%) | 170011 |
Deere & Company, NYSE | DE | 337.8 | 5.56(1.67%) | 1493 |
Exxon Mobil Corp | XOM | 85.41 | 1.43(1.70%) | 35415 |
FedEx Corporation, NYSE | FDX | 143.7 | 0.80(0.56%) | 43153 |
Ford Motor Co. | F | 12.21 | 0.22(1.83%) | 546987 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 27.41 | 0.91(3.43%) | 53755 |
General Electric Co | GE | 65.54 | 1.19(1.85%) | 1502 |
General Motors Company, NYSE | GM | 35.78 | 0.74(2.11%) | 23170 |
Goldman Sachs | GS | 298 | 3.38(1.15%) | 6320 |
Google Inc. | GOOG | 100.51 | 1.70(1.72%) | 83462 |
Hewlett-Packard Co. | HPQ | 25.36 | 0.40(1.60%) | 1648 |
Home Depot Inc | HD | 270 | 3.42(1.28%) | 49460 |
HONEYWELL INTERNATIONAL INC. | HON | 171.47 | 1.40(0.82%) | 598 |
Intel Corp | INTC | 27.44 | 0.47(1.74%) | 258032 |
International Business Machines Co... | IBM | 122.95 | 0.94(0.77%) | 6477 |
International Paper Company | IP | 32.24 | 0.47(1.48%) | 1487 |
Johnson & Johnson | JNJ | 166.28 | 0.58(0.35%) | 2727 |
JPMorgan Chase and Co | JPM | 108.27 | 1.48(1.39%) | 36480 |
McDonald's Corp | MCD | 245 | 1.24(0.51%) | 3235 |
Merck & Co Inc | MRK | 87 | 0.82(0.95%) | 132139 |
Microsoft Corp | MSFT | 240.89 | 3.44(1.45%) | 356966 |
Nike | NKE | 97.91 | 1.85(1.93%) | 20083 |
Pfizer Inc | PFE | 44 | 0.17(0.39%) | 15758 |
Procter & Gamble Co | PG | 136.01 | 0.30(0.22%) | 2515 |
Starbucks Corporation, NASDAQ | SBUX | 86.02 | 1.21(1.43%) | 19024 |
Tesla Motors, Inc., NASDAQ | TSLA | 284.4 | 8.39(3.04%) | 1176363 |
The Coca-Cola Co | KO | 58.33 | 0.46(0.79%) | 200084 |
Twitter, Inc., NYSE | TWTR | 41.89 | 0.37(0.89%) | 28796 |
UnitedHealth Group Inc | UNH | 512.79 | 4.43(0.87%) | 1464 |
Verizon Communications Inc | VZ | 39.18 | 0.25(0.64%) | 1518300 |
Visa | V | 183.33 | 2.74(1.52%) | 12196 |
Wal-Mart Stores Inc | WMT | 132.31 | 1.00(0.76%) | 9601 |
Walt Disney Co | DIS | 99.77 | 1.65(1.68%) | 25005 |