(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 112.75 | -0.24(-0.21%) | 2111 |
ALCOA INC. | AA | 34.8 | -0.71(-2.00%) | 25528 |
ALTRIA GROUP INC. | MO | 41.49 | -0.19(-0.46%) | 90673 |
Amazon.com Inc., NASDAQ | AMZN | 113.03 | -0.75(-0.66%) | 341468 |
American Express Co | AXP | 139.54 | -0.72(-0.51%) | 2866 |
AMERICAN INTERNATIONAL GROUP | AIG | 48.7 | -1.07(-2.15%) | 9678 |
Apple Inc. | AAPL | 149.64 | -0.79(-0.53%) | 534241 |
AT&T Inc | T | 15.92 | -0.09(-0.56%) | 53566 |
Boeing Co | BA | 129.51 | -1.75(-1.33%) | 33511 |
Chevron Corp | CVX | 142.98 | -1.79(-1.23%) | 25236 |
Cisco Systems Inc | CSCO | 40.6 | -0.06(-0.15%) | 45825 |
Citigroup Inc., NYSE | C | 43.71 | -0.55(-1.24%) | 57385 |
E. I. du Pont de Nemours and Co | DD | 50 | -0.74(-1.46%) | 116 |
Exxon Mobil Corp | XOM | 84.5 | -1.25(-1.46%) | 63584 |
FedEx Corporation, NYSE | FDX | 148.01 | -1.33(-0.89%) | 20311 |
Ford Motor Co. | F | 12.18 | -0.13(-1.06%) | 408871 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 26.2 | -0.48(-1.80%) | 27365 |
General Electric Co | GE | 64 | -0.47(-0.73%) | 16364 |
General Motors Company, NYSE | GM | 35.16 | -0.32(-0.90%) | 34669 |
Goldman Sachs | GS | 300.13 | -1.84(-0.61%) | 4191 |
Google Inc. | GOOG | 98.59 | -0.58(-0.58%) | 70689 |
Hewlett-Packard Co. | HPQ | 25.22 | -0.13(-0.51%) | 1985 |
Home Depot Inc | HD | 270 | -0.94(-0.35%) | 5656 |
HONEYWELL INTERNATIONAL INC. | HON | 172.2 | 0.82(0.48%) | 2247 |
Intel Corp | INTC | 27.44 | -0.08(-0.29%) | 97999 |
International Business Machines Co... | IBM | 121.99 | -0.72(-0.59%) | 12174 |
Johnson & Johnson | JNJ | 165.04 | -1.68(-1.01%) | 2477 |
JPMorgan Chase and Co | JPM | 108.2 | -0.94(-0.86%) | 22270 |
McDonald's Corp | MCD | 244.22 | -1.73(-0.70%) | 2237 |
Merck & Co Inc | MRK | 86.11 | -0.67(-0.77%) | 2716 |
Microsoft Corp | MSFT | 237.07 | -0.85(-0.36%) | 121057 |
Nike | NKE | 96.73 | -0.29(-0.30%) | 13965 |
Pfizer Inc | PFE | 43.59 | -0.49(-1.11%) | 21977 |
Procter & Gamble Co | PG | 134.77 | -0.81(-0.60%) | 1428 |
Starbucks Corporation, NASDAQ | SBUX | 83.69 | -0.48(-0.57%) | 15574 |
Tesla Motors, Inc., NASDAQ | TSLA | 271.48 | -3.85(-1.40%) | 1264565 |
The Coca-Cola Co | KO | 58.35 | -0.25(-0.43%) | 1056456 |
Twitter, Inc., NYSE | TWTR | 41.55 | -0.03(-0.07%) | 6303 |
Verizon Communications Inc | VZ | 39.39 | -0.13(-0.33%) | 18289 |
Visa | V | 183.5 | -0.46(-0.25%) | 3711 |
Wal-Mart Stores Inc | WMT | 129.54 | -0.52(-0.40%) | 6067 |
Walt Disney Co | DIS | 99.13 | -0.37(-0.37%) | 25547 |