(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 112.9 | -1.24(-1.09%) | 5953 |
ALCOA INC. | AA | 35.75 | -1.77(-4.72%) | 33789 |
ALTRIA GROUP INC. | MO | 42.86 | -0.41(-0.95%) | 24340 |
Amazon.com Inc., NASDAQ | AMZN | 115.2 | -2.11(-1.80%) | 698599 |
American Express Co | AXP | 140.2 | -2.83(-1.98%) | 6173 |
AMERICAN INTERNATIONAL GROUP | AIG | 50.03 | -1.18(-2.30%) | 940 |
Apple Inc. | AAPL | 150.28 | -2.46(-1.61%) | 1308110 |
AT&T Inc | T | 16.1 | -0.14(-0.86%) | 202101 |
Boeing Co | BA | 134.75 | -3.96(-2.85%) | 80598 |
Caterpillar Inc | CAT | 166.33 | -4.22(-2.47%) | 10327 |
Chevron Corp | CVX | 150.21 | -4.68(-3.02%) | 34413 |
Cisco Systems Inc | CSCO | 40.99 | -0.16(-0.39%) | 202756 |
Citigroup Inc., NYSE | C | 44.7 | -0.88(-1.93%) | 135740 |
Deere & Company, NYSE | DE | 338.51 | -7.62(-2.20%) | 3030 |
E. I. du Pont de Nemours and Co | DD | 51.37 | -1.12(-2.13%) | 1910 |
Exxon Mobil Corp | XOM | 87.8 | -2.77(-3.06%) | 172108 |
FedEx Corporation, NYSE | FDX | 148.85 | -5.69(-3.68%) | 100460 |
Ford Motor Co. | F | 12.31 | -0.46(-3.60%) | 1088473 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 26.83 | -1.52(-5.36%) | 159491 |
General Electric Co | GE | 63.65 | -1.71(-2.62%) | 7983 |
General Motors Company, NYSE | GM | 36.4 | -0.98(-2.62%) | 41017 |
Goldman Sachs | GS | 308 | -4.92(-1.57%) | 6534 |
Google Inc. | GOOG | 99.55 | -1.02(-1.01%) | 182500 |
Hewlett-Packard Co. | HPQ | 25.28 | -0.43(-1.67%) | 10872 |
Home Depot Inc | HD | 265.13 | -4.01(-1.49%) | 5715 |
HONEYWELL INTERNATIONAL INC. | HON | 171.25 | -2.00(-1.15%) | 4980 |
Intel Corp | INTC | 27.79 | -0.28(-1.00%) | 336715 |
International Business Machines Co... | IBM | 124.27 | -1.04(-0.83%) | 4652 |
International Paper Company | IP | 33.2 | -0.61(-1.80%) | 4836 |
Johnson & Johnson | JNJ | 164.5 | -1.68(-1.01%) | 10686 |
JPMorgan Chase and Co | JPM | 109.1 | -2.11(-1.90%) | 50960 |
McDonald's Corp | MCD | 246.14 | -1.80(-0.73%) | 2292 |
Merck & Co Inc | MRK | 87 | -0.51(-0.58%) | 6174 |
Microsoft Corp | MSFT | 238.2 | -2.78(-1.15%) | 270918 |
Nike | NKE | 96.6 | -1.95(-1.98%) | 19832 |
Pfizer Inc | PFE | 44.02 | -0.55(-1.23%) | 33826 |
Procter & Gamble Co | PG | 135.18 | -1.03(-0.76%) | 6562 |
Starbucks Corporation, NASDAQ | SBUX | 83.86 | -0.84(-0.99%) | 38156 |
Tesla Motors, Inc., NASDAQ | TSLA | 282.1 | -6.49(-2.25%) | 1359406 |
The Coca-Cola Co | KO | 58.92 | -0.34(-0.57%) | 28710 |
Travelers Companies Inc | TRV | 155 | -2.00(-1.27%) | 1934 |
Twitter, Inc., NYSE | TWTR | 41.07 | -0.33(-0.80%) | 40557 |
Verizon Communications Inc | VZ | 39.61 | -0.32(-0.80%) | 47110 |
Visa | V | 181.83 | -3.96(-2.13%) | 38229 |
Wal-Mart Stores Inc | WMT | 132.38 | -1.01(-0.76%) | 20569 |
Walt Disney Co | DIS | 100.15 | -2.01(-1.97%) | 60605 |