(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 146.95 | 1.16(0.80%) | 400 |
ALCOA INC. | AA | 61.21 | 0.27(0.44%) | 4568 |
ALTRIA GROUP INC. | MO | 54 | 0.11(0.20%) | 29145 |
Amazon.com Inc., NASDAQ | AMZN | 2,160.95 | 25.45(1.19%) | 85394 |
American Express Co | AXP | 161.75 | 1.24(0.77%) | 1977 |
Apple Inc. | AAPL | 138.7 | -1.82(-1.30%) | 1605076 |
AT&T Inc | T | 21.37 | 0.07(0.33%) | 38122 |
Boeing Co | BA | 123.3 | 1.24(1.02%) | 57284 |
Caterpillar Inc | CAT | 210.3 | 0.99(0.47%) | 2718 |
Chevron Corp | CVX | 176.28 | 0.87(0.50%) | 15840 |
Cisco Systems Inc | CSCO | 44.32 | 0.32(0.73%) | 64872 |
Citigroup Inc., NYSE | C | 53.4 | 0.70(1.33%) | 64541 |
Exxon Mobil Corp | XOM | 96.65 | 0.35(0.36%) | 381386 |
Facebook, Inc. | FB | 184.25 | 0.42(0.23%) | 159353 |
Ford Motor Co. | F | 12.83 | 0.12(0.94%) | 286507 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.01 | 0.18(0.48%) | 8575 |
General Electric Co | GE | 75.1 | 0.57(0.76%) | 5313 |
General Motors Company, NYSE | GM | 36.39 | 0.41(1.14%) | 18194 |
Goldman Sachs | GS | 318.4 | 3.50(1.11%) | 3159 |
Google Inc. | GOOG | 2,123.60 | 6.81(0.32%) | 9919 |
Hewlett-Packard Co. | HPQ | 35.51 | -0.06(-0.17%) | 13542 |
Home Depot Inc | HD | 296.21 | 2.64(0.90%) | 260126 |
HONEYWELL INTERNATIONAL INC. | HON | 191.15 | 0.71(0.37%) | 1206 |
Intel Corp | INTC | 42.3 | 0.10(0.24%) | 122251 |
International Business Machines Co... | IBM | 134.94 | 0.55(0.41%) | 2342 |
Johnson & Johnson | JNJ | 180.27 | 0.65(0.36%) | 3136 |
JPMorgan Chase and Co | JPM | 128.72 | 1.48(1.16%) | 22855 |
McDonald's Corp | MCD | 244.9 | 0.89(0.36%) | 1716 |
Merck & Co Inc | MRK | 93.9 | 0.15(0.16%) | 3107 |
Microsoft Corp | MSFT | 263.74 | 1.22(0.46%) | 567141 |
Nike | NKE | 109.57 | 1.37(1.27%) | 90640 |
Pfizer Inc | PFE | 53.98 | 0.27(0.50%) | 10447 |
Procter & Gamble Co | PG | 145.57 | 0.36(0.25%) | 5052 |
Starbucks Corporation, NASDAQ | SBUX | 73 | 0.52(0.72%) | 8327 |
Tesla Motors, Inc., NASDAQ | TSLA | 672.98 | 14.18(2.15%) | 625096 |
The Coca-Cola Co | KO | 64.34 | 0.27(0.41%) | 8255 |
Travelers Companies Inc | TRV | 174.76 | 1.17(0.67%) | 444 |
Twitter, Inc., NYSE | TWTR | 38.95 | 1.79(4.82%) | 482461 |
Verizon Communications Inc | VZ | 51.3 | 0.06(0.12%) | 25093 |
Visa | V | 205.37 | 1.53(0.75%) | 6494 |
Wal-Mart Stores Inc | WMT | 124.65 | 1.28(1.04%) | 23818 |
Walt Disney Co | DIS | 104 | 0.74(0.72%) | 332798 |