(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 138.82 | -1.98(-1.41%) | 3554 |
ALCOA INC. | AA | 24.88 | -0.19(-0.76%) | 13190 |
ALTRIA GROUP INC. | MO | 59.95 | 0.08(0.13%) | 8663 |
Amazon.com Inc., NASDAQ | AMZN | 184.13 | -2.22(-1.19%) | 352411 |
American Express Co | AXP | 275.06 | -2.97(-1.07%) | 2048 |
Apple Inc. | AAPL | 197.45 | -1.44(-0.72%) | 411517 |
AT&T Inc | T | 27.53 | 0.02(0.07%) | 45000 |
Boeing Co | BA | 184.88 | -1.58(-0.85%) | 38031 |
Caterpillar Inc | CAT | 320 | -3.11(-0.96%) | 2570 |
Chevron Corp | CVX | 135.77 | 0.27(0.20%) | 52406 |
Cisco Systems Inc | CSCO | 58.93 | -0.39(-0.66%) | 17355 |
Citigroup Inc., NYSE | C | 69.47 | -0.77(-1.10%) | 13505 |
E. I. du Pont de Nemours and Co | DD | 64.65 | -0.66(-1.01%) | 3364 |
Exxon Mobil Corp | XOM | 103.77 | 0.50(0.48%) | 36375 |
FedEx Corporation, NYSE | FDX | 215.16 | -1.83(-0.84%) | 1015 |
Ford Motor Co. | F | 9.95 | -0.22(-2.16%) | 797083 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 37.15 | -0.20(-0.54%) | 25715 |
General Electric Co | GE | 206.16 | -2.78(-1.33%) | 2536 |
General Motors Company, NYSE | GM | 45.08 | -0.30(-0.66%) | 5211 |
Goldman Sachs | GS | 553 | -6.56(-1.17%) | 4374 |
Google Inc. | GOOG | 163.62 | -2.43(-1.46%) | 117505 |
Hewlett-Packard Co. | HPQ | 25.66 | -0.24(-0.93%) | 3391 |
Home Depot Inc | HD | 359.5 | -2.23(-0.62%) | 1887 |
HONEYWELL INTERNATIONAL INC. | HON | 212.76 | -1.49(-0.70%) | 1607 |
Intel Corp | INTC | 20.07 | -0.20(-0.99%) | 637343 |
International Business Machines Co... | IBM | 247.47 | -1.71(-0.69%) | 4605 |
International Paper Company | IP | 43.74 | -0.53(-1.20%) | 896 |
Johnson & Johnson | JNJ | 154.51 | -0.49(-0.32%) | 2928 |
JPMorgan Chase and Co | JPM | 250.15 | -2.41(-0.95%) | 10916 |
McDonald's Corp | MCD | 313.61 | -2.11(-0.67%) | 6864 |
Merck & Co Inc | MRK | 82.43 | -0.41(-0.49%) | 3962 |
Microsoft Corp | MSFT | 432.91 | -3.26(-0.75%) | 143135 |
Nike | NKE | 57.09 | -0.26(-0.45%) | 90873 |
Pfizer Inc | PFE | 23.85 | -0.02(-0.09%) | 155917 |
Procter & Gamble Co | PG | 158.88 | 0.05(0.03%) | 4000 |
Starbucks Corporation, NASDAQ | SBUX | 81.03 | -0.63(-0.77%) | 27286 |
Tesla Motors, Inc., NASDAQ | TSLA | 274.7 | -5.56(-1.98%) | 1545837 |
The Coca-Cola Co | KO | 71.81 | 0.11(0.15%) | 15026 |
UnitedHealth Group Inc | UNH | 403.93 | -0.88(-0.22%) | 20640 |
Verizon Communications Inc | VZ | 43.69 | 0.15(0.34%) | 10235 |
Visa | V | 345.97 | -2.67(-0.77%) | 4130 |
Wal-Mart Stores Inc | WMT | 98.95 | -0.38(-0.38%) | 23168 |
Walt Disney Co | DIS | 91.49 | -0.62(-0.67%) | 41302 |