(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 89.12 | 0.33(0.37%) | 3385 |
ALCOA INC. | AA | 27.76 | 0.11(0.40%) | 9515 |
ALTRIA GROUP INC. | MO | 41.22 | 0.09(0.22%) | 13749 |
Amazon.com Inc., NASDAQ | AMZN | 126.39 | 1.67(1.34%) | 542588 |
American Express Co | AXP | 145.57 | 0.52(0.36%) | 3238 |
Apple Inc. | AAPL | 171.5 | -0.90(-0.52%) | 790278 |
AT&T Inc | T | 14.8 | 0.02(0.14%) | 84396 |
Boeing Co | BA | 189.99 | 1.07(0.57%) | 32601 |
Caterpillar Inc | CAT | 269.52 | 0.55(0.20%) | 5508 |
Chevron Corp | CVX | 165.28 | -1.65(-0.99%) | 20917 |
Cisco Systems Inc | CSCO | 53.64 | -0.01(-0.02%) | 7884 |
Citigroup Inc., NYSE | C | 40.05 | 0.19(0.48%) | 26935 |
Deere & Company, NYSE | DE | 373.96 | 1.18(0.32%) | 1202 |
Exxon Mobil Corp | XOM | 114.57 | -1.26(-1.09%) | 88559 |
FedEx Corporation, NYSE | FDX | 261.72 | 1.53(0.59%) | 244 |
Ford Motor Co. | F | 12.12 | 0.05(0.41%) | 107473 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 36.53 | 0.19(0.52%) | 12027 |
General Electric Co | GE | 108.14 | 0.38(0.35%) | 9096 |
General Motors Company, NYSE | GM | 31.59 | 0.21(0.68%) | 50332 |
Goldman Sachs | GS | 307.03 | 0.91(0.30%) | 4809 |
Google Inc. | GOOG | 134.7 | 1.40(1.05%) | 94778 |
Hewlett-Packard Co. | HPQ | 26.22 | 0.09(0.34%) | 2317 |
Home Depot Inc | HD | 292.49 | 0.55(0.19%) | 2513 |
Intel Corp | INTC | 36.6 | 0.91(2.55%) | 394325 |
International Business Machines Co... | IBM | 140.41 | 0.02(0.01%) | 1345 |
Johnson & Johnson | JNJ | 155.75 | 0.41(0.26%) | 5442 |
JPMorgan Chase and Co | JPM | 143.35 | 0.64(0.45%) | 48628 |
McDonald's Corp | MCD | 255 | 0.51(0.20%) | 2453 |
Merck & Co Inc | MRK | 101.93 | 0.16(0.16%) | 1787 |
Microsoft Corp | MSFT | 315.44 | 2.05(0.65%) | 189517 |
Nike | NKE | 95.39 | 0.30(0.32%) | 13839 |
Pfizer Inc | PFE | 33.97 | 0.07(0.21%) | 33723 |
Procter & Gamble Co | PG | 145.65 | 0.16(0.11%) | 4164 |
Starbucks Corporation, NASDAQ | SBUX | 89.74 | 0.26(0.29%) | 10891 |
Tesla Motors, Inc., NASDAQ | TSLA | 248.2 | 1.67(0.68%) | 1270399 |
The Coca-Cola Co | KO | 55.05 | 0.17(0.31%) | 31905 |
UnitedHealth Group Inc | UNH | 510.34 | 0.87(0.17%) | 817 |
Verizon Communications Inc | VZ | 32.02 | 0.04(0.13%) | 45371 |
Visa | V | 229.5 | 0.69(0.30%) | 2846 |
Wal-Mart Stores Inc | WMT | 159.5 | 0.41(0.26%) | 3705 |
Walt Disney Co | DIS | 79.95 | 0.41(0.52%) | 68420 |