(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 101.18 | 0.40(0.40%) | 4191 |
ALCOA INC. | AA | 35.59 | 0.26(0.74%) | 6216 |
Amazon.com Inc., NASDAQ | AMZN | 112.13 | -0.05(-0.04%) | 320397 |
American Express Co | AXP | 149 | 1.01(0.68%) | 6199 |
AMERICAN INTERNATIONAL GROUP | AIG | 53.01 | 0.20(0.38%) | 279 |
Apple Inc. | AAPL | 173.57 | 0.06(0.03%) | 202223 |
Boeing Co | BA | 201.8 | -0.04(-0.02%) | 11540 |
Chevron Corp | CVX | 156.79 | 0.57(0.36%) | 10921 |
Cisco Systems Inc | CSCO | 46.47 | 0.10(0.22%) | 8492 |
Citigroup Inc., NYSE | C | 46.25 | 0.22(0.48%) | 24977 |
Deere & Company, NYSE | DE | 374.01 | 1.22(0.33%) | 535 |
Exxon Mobil Corp | XOM | 106.2 | 0.41(0.39%) | 33974 |
Ford Motor Co. | F | 11.91 | 0.04(0.34%) | 102763 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.75 | 0.21(0.61%) | 19666 |
General Motors Company, NYSE | GM | 33.27 | 0.15(0.45%) | 25179 |
Google Inc. | GOOG | 117.21 | 0.31(0.27%) | 138788 |
HONEYWELL INTERNATIONAL INC. | HON | 194.9 | 0.92(0.47%) | 1055 |
Intel Corp | INTC | 28.93 | 0.07(0.24%) | 109708 |
International Business Machines Co... | IBM | 121.17 | 0.27(0.22%) | 3850 |
JPMorgan Chase and Co | JPM | 136.85 | 0.80(0.59%) | 7637 |
McDonald's Corp | MCD | 295.22 | 0.43(0.15%) | 63295 |
Merck & Co Inc | MRK | 117.69 | 0.14(0.12%) | 2283 |
Microsoft Corp | MSFT | 309.81 | -0.30(-0.10%) | 76975 |
Nike | NKE | 121.9 | -0.32(-0.26%) | 11464 |
Pfizer Inc | PFE | 37.65 | 0.07(0.19%) | 22835 |
Procter & Gamble Co | PG | 154.41 | 0.02(0.01%) | 1145 |
Tesla Motors, Inc., NASDAQ | TSLA | 176.16 | 4.08(2.37%) | 3327377 |
The Coca-Cola Co | KO | 63.87 | 0.01(0.02%) | 5888 |
UnitedHealth Group Inc | UNH | 486.82 | -1.94(-0.40%) | 927 |
Verizon Communications Inc | VZ | 37.66 | 0.06(0.16%) | 6792 |
Visa | V | 230.43 | -0.58(-0.25%) | 4739 |
Wal-Mart Stores Inc | WMT | 153.5 | 0.38(0.25%) | 127465 |
Walt Disney Co | DIS | 92.8 | 0.49(0.53%) | 254480 |