Wall Street. Акции на премаркете

3M Co

MMM

97.5

0.35(0.36%)

4335

ALCOA INC.

AA

37.28

0.51(1.39%)

10555

ALTRIA GROUP INC.

MO

43.65

0.06(0.14%)

18036

Amazon.com Inc., NASDAQ

AMZN

186.4

0.19(0.10%)

245552

American Express Co

AXP

232.16

1.39(0.60%)

1332

AMERICAN INTERNATIONAL GROUP

AIG

79.21

0.73(0.93%)

692

Apple Inc.

AAPL

182.22

-1.16(-0.63%)

1632852

AT&T Inc

T

16.88

0.03(0.18%)

39876

Boeing Co

BA

180.86

1.07(0.60%)

29973

Chevron Corp

CVX

161.19

0.94(0.59%)

6313

Cisco Systems Inc

CSCO

47.23

0.11(0.22%)

11750

Citigroup Inc., NYSE

C

61.84

0.32(0.52%)

13401

Exxon Mobil Corp

XOM

116.65

0.65(0.56%)

697868

Ford Motor Co.

F

12.5

0.07(0.56%)

162138

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

51.37

0.92(1.82%)

28211

General Electric Co

GE

165

0.89(0.54%)

7888

General Motors Company, NYSE

GM

45.11

0.25(0.56%)

1294120

Goldman Sachs

GS

441.9

3.72(0.85%)

3779

Google Inc.

GOOG

169.2

0.21(0.12%)

85285

Hewlett-Packard Co.

HPQ

28.19

0.01(0.04%)

21997

Home Depot Inc

HD

346

3.15(0.92%)

1698

Intel Corp

INTC

31

0.23(0.73%)

241170

International Business Machines Co...

IBM

166.6

0.89(0.54%)

10018

International Paper Company

IP

36.35

0.07(0.19%)

2997

Johnson & Johnson

JNJ

149.99

0.72(0.48%)

5030

JPMorgan Chase and Co

JPM

191.1

0.59(0.31%)

12443

McDonald's Corp

MCD

271

0.68(0.25%)

31838

Merck & Co Inc

MRK

127.2

-0.31(-0.24%)

55907

Microsoft Corp

MSFT

408.86

2.20(0.54%)

111698

Nike

NKE

93

0.85(0.92%)

141744

Pfizer Inc

PFE

27.9

0.09(0.32%)

185640

Procter & Gamble Co

PG

164.81

0.35(0.21%)

2261

Starbucks Corporation, NASDAQ

SBUX

73.68

0.57(0.78%)

235588

Tesla Motors, Inc., NASDAQ

TSLA

183.23

2.04(1.13%)

934738

The Coca-Cola Co

KO

62.18

0.01(0.02%)

104616

Verizon Communications Inc

VZ

38.98

0.09(0.23%)

22974

Visa

V

269.75

1.26(0.47%)

6648

Wal-Mart Stores Inc

WMT

59.95

0.13(0.22%)

14689

Walt Disney Co

DIS

114.45

0.79(0.70%)

97416