Экономические новости
25.04.2024

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

91.61

-0.41(-0.45%)

3583

ALCOA INC.

AA

35.97

-0.11(-0.30%)

19398

ALTRIA GROUP INC.

MO

43.02

0.10(0.23%)

22016

Amazon.com Inc., NASDAQ

AMZN

171.1

-5.49(-3.11%)

689722

American Express Co

AXP

237.49

-1.63(-0.68%)

7236

Apple Inc.

AAPL

168.3

-0.72(-0.43%)

383907

AT&T Inc

T

16.75

-0.06(-0.36%)

598863

Boeing Co

BA

163.26

-1.07(-0.65%)

126760

Caterpillar Inc

CAT

337

-26.52(-7.30%)

88924

Chevron Corp

CVX

163.49

-0.08(-0.05%)

13543

Cisco Systems Inc

CSCO

48.7

0.35(0.72%)

52957

Citigroup Inc., NYSE

C

61.75

-0.72(-1.15%)

52428

Deere & Company, NYSE

DE

387.53

-7.09(-1.80%)

14084

E. I. du Pont de Nemours and Co

DD

73.02

-0.94(-1.27%)

823

Exxon Mobil Corp

XOM

120.75

-0.30(-0.25%)

17925

FedEx Corporation, NYSE

FDX

264.5

-1.57(-0.59%)

1530

Ford Motor Co.

F

13.1

0.15(1.16%)

654965

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

49.05

0.81(1.68%)

156983

General Electric Co

GE

157.4

-1.79(-1.12%)

23680

General Motors Company, NYSE

GM

44.75

-0.33(-0.73%)

36085

Goldman Sachs

GS

419

-4.04(-0.96%)

5138

Google Inc.

GOOG

154.54

-6.56(-4.07%)

287287

Hewlett-Packard Co.

HPQ

27.96

-0.14(-0.50%)

13919

Home Depot Inc

HD

331.5

-1.51(-0.45%)

5965

HONEYWELL INTERNATIONAL INC.

HON

197.65

2.86(1.47%)

37088

Intel Corp

INTC

34.67

0.17(0.49%)

347751

International Business Machines Co...

IBM

165.8

-18.30(-9.94%)

318886

International Paper Company

IP

33.05

-1.38(-4.01%)

69980

Johnson & Johnson

JNJ

148.32

-0.21(-0.14%)

67998

JPMorgan Chase and Co

JPM

191.24

-1.84(-0.95%)

31513

McDonald's Corp

MCD

276.5

-0.25(-0.09%)

3194

Merck & Co Inc

MRK

130.3

3.30(2.60%)

64813

Microsoft Corp

MSFT

398.2

-10.86(-2.65%)

369677

Nike

NKE

94.11

-0.53(-0.56%)

14140

Pfizer Inc

PFE

26.19

-0.08(-0.30%)

134018

Procter & Gamble Co

PG

162.57

-0.03(-0.02%)

10547

Starbucks Corporation, NASDAQ

SBUX

88.51

-0.24(-0.27%)

818234

Tesla Motors, Inc., NASDAQ

TSLA

161.02

-1.11(-0.68%)

2048033

The Coca-Cola Co

KO

61.5

-0.05(-0.08%)

56662

UnitedHealth Group Inc

UNH

486.12

-1.18(-0.24%)

2942

Verizon Communications Inc

VZ

39.34

-0.15(-0.38%)

470549

Visa

V

272.8

-2.22(-0.81%)

20973

Wal-Mart Stores Inc

WMT

59.75

-0.12(-0.20%)

11012

Walt Disney Co

DIS

111.62

-2.30(-2.02%)

61016

Смотрите также