(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 143.75 | 0.26(0.18%) | 1227 |
ALCOA INC. | AA | 48.8 | 0.31(0.64%) | 10442 |
ALTRIA GROUP INC. | MO | 44.12 | -0.11(-0.25%) | 7538 |
Amazon.com Inc., NASDAQ | AMZN | 140.5 | 0.98(0.70%) | 383487 |
Apple Inc. | AAPL | 166.29 | 0.16(0.09%) | 548263 |
AT&T Inc | T | 18.41 | 0.04(0.22%) | 34073 |
Boeing Co | BA | 167 | 0.36(0.22%) | 23366 |
Caterpillar Inc | CAT | 183.45 | 0.58(0.32%) | 2435 |
Chevron Corp | CVX | 155.6 | 0.24(0.15%) | 9549 |
Cisco Systems Inc | CSCO | 45.8 | 0.09(0.20%) | 5432 |
Citigroup Inc., NYSE | C | 51.66 | 0.05(0.10%) | 7027 |
Exxon Mobil Corp | XOM | 91.14 | 0.12(0.13%) | 61548 |
Ford Motor Co. | F | 15.79 | 0.10(0.64%) | 741951 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 28.93 | 0.24(0.84%) | 29565 |
General Electric Co | GE | 74.9 | 0.16(0.21%) | 897 |
General Motors Company, NYSE | GM | 37.58 | 0.27(0.72%) | 17760 |
Goldman Sachs | GS | 333.2 | 0.03(0.01%) | 2586 |
Google Inc. | GOOG | 119.25 | 0.47(0.40%) | 107511 |
Hewlett-Packard Co. | HPQ | 32.7 | -0.26(-0.79%) | 833 |
Home Depot Inc | HD | 307.89 | 1.52(0.50%) | 694 |
HONEYWELL INTERNATIONAL INC. | HON | 191.65 | 0.15(0.08%) | 722 |
Intel Corp | INTC | 36.28 | 0.13(0.35%) | 225980 |
International Business Machines Co... | IBM | 132.54 | 0.20(0.15%) | 979 |
Johnson & Johnson | JNJ | 174.6 | 0.01(0.01%) | 3703 |
McDonald's Corp | MCD | 262.1 | 0.01(0.00%) | 1081 |
Merck & Co Inc | MRK | 87.76 | 0.14(0.16%) | 5069 |
Microsoft Corp | MSFT | 281.81 | -0.66(-0.23%) | 120173 |
Nike | NKE | 114.55 | 0.27(0.24%) | 20548 |
Pfizer Inc | PFE | 49.92 | 0.06(0.12%) | 11424 |
Procter & Gamble Co | PG | 144.81 | -0.07(-0.05%) | 1051 |
Starbucks Corporation, NASDAQ | SBUX | 87.6 | 0.33(0.38%) | 14914 |
Tesla Motors, Inc., NASDAQ | TSLA | 932.13 | 9.94(1.08%) | 430494 |
Twitter, Inc., NYSE | TWTR | 41.05 | 0.05(0.12%) | 25726 |
Verizon Communications Inc | VZ | 45.43 | 0.10(0.22%) | 10682 |
Visa | V | 208.82 | 0.34(0.16%) | 7636 |
Wal-Mart Stores Inc | WMT | 130.47 | -0.03(-0.02%) | 10174 |
Walt Disney Co | DIS | 109.25 | 0.23(0.21%) | 22689 |