(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 100.4 | -0.30(-0.30%) | 3339 |
ALCOA INC. | AA | 35.27 | -0.40(-1.12%) | 31762 |
ALTRIA GROUP INC. | MO | 44.91 | -0.02(-0.04%) | 12420 |
Amazon.com Inc., NASDAQ | AMZN | 116.2 | 1.21(1.05%) | 767596 |
American Express Co | AXP | 151.5 | -1.06(-0.69%) | 2239 |
Apple Inc. | AAPL | 170.42 | -1.14(-0.66%) | 384847 |
AT&T Inc | T | 16.11 | 0.01(0.03%) | 93909 |
Boeing Co | BA | 201.5 | -1.10(-0.54%) | 17091 |
Caterpillar Inc | CAT | 211.15 | -1.56(-0.73%) | 7038 |
Chevron Corp | CVX | 157.4 | 0.55(0.35%) | 22767 |
Cisco Systems Inc | CSCO | 48.72 | -0.19(-0.39%) | 22430 |
Citigroup Inc., NYSE | C | 45.34 | -0.57(-1.24%) | 192958 |
Exxon Mobil Corp | XOM | 106.94 | 0.54(0.51%) | 72632 |
Ford Motor Co. | F | 11.65 | -0.08(-0.68%) | 307893 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.06 | -0.62(-1.79%) | 100345 |
General Electric Co | GE | 101.48 | -0.22(-0.22%) | 2516 |
General Motors Company, NYSE | GM | 33.21 | -0.21(-0.63%) | 37005 |
Goldman Sachs | GS | 322 | -1.57(-0.49%) | 1494 |
Google Inc. | GOOG | 122.3 | -0.99(-0.80%) | 195075 |
Hewlett-Packard Co. | HPQ | 30.45 | -0.11(-0.36%) | 2168 |
Home Depot Inc | HD | 294.23 | -0.71(-0.24%) | 1305 |
HONEYWELL INTERNATIONAL INC. | HON | 194.9 | -0.07(-0.04%) | 1652 |
Intel Corp | INTC | 29.26 | -0.25(-0.85%) | 103743 |
International Business Machines Co... | IBM | 127.72 | -0.46(-0.36%) | 1198 |
International Paper Company | IP | 31.88 | -0.08(-0.25%) | 857 |
Johnson & Johnson | JNJ | 157 | 0.19(0.12%) | 2934 |
JPMorgan Chase and Co | JPM | 135.48 | -1.11(-0.81%) | 16241 |
McDonald's Corp | MCD | 286.63 | 0.26(0.09%) | 1937 |
Merck & Co Inc | MRK | 113.38 | 0.11(0.10%) | 2523 |
Microsoft Corp | MSFT | 314.46 | -0.80(-0.25%) | 543660 |
Nike | NKE | 109.38 | 0.60(0.56%) | 6532 |
Pfizer Inc | PFE | 39.85 | 0.21(0.53%) | 172623 |
Procter & Gamble Co | PG | 147.15 | -0.40(-0.27%) | 4396 |
Starbucks Corporation, NASDAQ | SBUX | 100.03 | -0.31(-0.31%) | 21277 |
Tesla Motors, Inc., NASDAQ | TSLA | 182.72 | -3.05(-1.64%) | 1670295 |
The Coca-Cola Co | KO | 61.34 | -0.06(-0.10%) | 16063 |
UnitedHealth Group Inc | UNH | 478.24 | -1.20(-0.25%) | 1039 |
Visa | V | 223.5 | -1.08(-0.48%) | 3257 |
Wal-Mart Stores Inc | WMT | 148.38 | 0.07(0.05%) | 2670 |
Walt Disney Co | DIS | 89.65 | -0.17(-0.19%) | 120244 |