(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 116.7 | -0.79(-0.67%) | 6278 |
ALCOA INC. | AA | 51.9 | -0.84(-1.59%) | 13642 |
ALTRIA GROUP INC. | MO | 46.87 | -0.04(-0.09%) | 4714 |
Amazon.com Inc., NASDAQ | AMZN | 102.2 | -1.19(-1.15%) | 1239893 |
American Express Co | AXP | 177.3 | -1.56(-0.87%) | 1358 |
Apple Inc. | AAPL | 152.88 | -1.62(-1.05%) | 1063723 |
AT&T Inc | T | 19.76 | -0.07(-0.35%) | 33120 |
Boeing Co | BA | 204.61 | -1.40(-0.68%) | 29759 |
Caterpillar Inc | CAT | 247 | -0.76(-0.31%) | 7674 |
Chevron Corp | CVX | 170.41 | 0.96(0.57%) | 17022 |
Cisco Systems Inc | CSCO | 48.25 | -0.38(-0.78%) | 13129 |
Citigroup Inc., NYSE | C | 50.52 | -0.43(-0.84%) | 33627 |
Deere & Company, NYSE | DE | 403.18 | -2.88(-0.71%) | 1951 |
E. I. du Pont de Nemours and Co | DD | 72.93 | -0.05(-0.07%) | 820 |
Exxon Mobil Corp | XOM | 112.39 | 0.47(0.42%) | 45155 |
Ford Motor Co. | F | 13.21 | -0.02(-0.15%) | 704143 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 42.4 | -0.76(-1.76%) | 42716 |
General Electric Co | GE | 80.8 | -1.16(-1.42%) | 4196 |
General Motors Company, NYSE | GM | 40.75 | -0.38(-0.92%) | 28547 |
Goldman Sachs | GS | 367.69 | -2.26(-0.61%) | 3185 |
Google Inc. | GOOG | 103.83 | -1.39(-1.32%) | 148945 |
Hewlett-Packard Co. | HPQ | 30.03 | -0.48(-1.57%) | 1125 |
Home Depot Inc | HD | 329.06 | -2.44(-0.74%) | 1654 |
HONEYWELL INTERNATIONAL INC. | HON | 201.76 | -0.93(-0.46%) | 3167 |
Intel Corp | INTC | 29.66 | -0.30(-0.98%) | 330749 |
International Business Machines Co... | IBM | 135.96 | -0.98(-0.72%) | 11610 |
Johnson & Johnson | JNJ | 164.97 | 0.36(0.22%) | 4510 |
JPMorgan Chase and Co | JPM | 140.25 | -0.84(-0.60%) | 6152 |
Merck & Co Inc | MRK | 102.86 | -0.08(-0.08%) | 3417 |
Microsoft Corp | MSFT | 255.2 | -3.15(-1.22%) | 267807 |
Nike | NKE | 127 | -0.61(-0.48%) | 3010 |
Pfizer Inc | PFE | 44.15 | 0.09(0.20%) | 111002 |
Procter & Gamble Co | PG | 142.08 | -0.53(-0.37%) | 4276 |
Starbucks Corporation, NASDAQ | SBUX | 103.85 | -0.45(-0.43%) | 19213 |
Tesla Motors, Inc., NASDAQ | TSLA | 194.56 | 4.58(2.41%) | 5581023 |
The Coca-Cola Co | KO | 59.67 | -0.16(-0.27%) | 21382 |
Verizon Communications Inc | VZ | 41.32 | -0.19(-0.46%) | 28007 |
Visa | V | 228.8 | -1.33(-0.58%) | 1497 |
Wal-Mart Stores Inc | WMT | 141.19 | -0.52(-0.37%) | 2024 |
Walt Disney Co | DIS | 110.21 | -0.50(-0.45%) | 61237 |