Tin tức thị trường
22.03.2023

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

104.6

0.31(0.30%)

1889

ALCOA INC.

AA

41.7

-0.21(-0.50%)

1099961

ALTRIA GROUP INC.

MO

46.29

0.09(0.19%)

15379

Amazon.com Inc., NASDAQ

AMZN

100.15

-0.46(-0.46%)

278178

American Express Co

AXP

164.98

0.42(0.26%)

1334

AMERICAN INTERNATIONAL GROUP

AIG

51.4

0.15(0.29%)

1436

Apple Inc.

AAPL

158.8

-0.48(-0.30%)

301515

AT&T Inc

T

18.56

0.02(0.11%)

16878

Boeing Co

BA

203.3

-1.40(-0.68%)

62202

Caterpillar Inc

CAT

224.85

-0.07(-0.03%)

1290

Chevron Corp

CVX

158.69

-0.62(-0.39%)

8464

Cisco Systems Inc

CSCO

50.56

-0.11(-0.22%)

12701

Citigroup Inc., NYSE

C

45.25

0.18(0.40%)

71855

Exxon Mobil Corp

XOM

106.94

-0.10(-0.09%)

15361

Ford Motor Co.

F

11.71

-0.01(-0.09%)

131188

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

38.44

0.18(0.47%)

13775

General Motors Company, NYSE

GM

35.18

0.08(0.23%)

28805

Goldman Sachs

GS

318.95

1.67(0.53%)

4827

Google Inc.

GOOG

104.32

-1.52(-1.44%)

148266

Hewlett-Packard Co.

HPQ

28.59

-0.02(-0.07%)

505

Intel Corp

INTC

28.38

-0.08(-0.28%)

73081

International Business Machines Co...

IBM

126.5

-0.07(-0.06%)

1934

Johnson & Johnson

JNJ

154.1

0.21(0.14%)

4050

JPMorgan Chase and Co

JPM

131.15

0.60(0.46%)

29289

McDonald's Corp

MCD

270.3

0.09(0.03%)

2521

Merck & Co Inc

MRK

105.55

0.01(0.01%)

1686

Microsoft Corp

MSFT

273.01

-0.77(-0.28%)

918980

Nike

NKE

123.4

-2.21(-1.76%)

254158

Pfizer Inc

PFE

40.6

-0.06(-0.15%)

7340

Starbucks Corporation, NASDAQ

SBUX

100.2

-0.34(-0.34%)

125484

Tesla Motors, Inc., NASDAQ

TSLA

198.9

1.32(0.67%)

2793128

Travelers Companies Inc

TRV

172.5

0.75(0.44%)

205

Verizon Communications Inc

VZ

37.71

-0.03(-0.08%)

16407

Visa

V

221.4

-0.55(-0.25%)

1826

Wal-Mart Stores Inc

WMT

140.51

0.09(0.06%)

8476

Walt Disney Co

DIS

97.06

0.52(0.54%)

171287

Xem thêm