(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 104.6 | 0.31(0.30%) | 1889 |
ALCOA INC. | AA | 41.7 | -0.21(-0.50%) | 1099961 |
ALTRIA GROUP INC. | MO | 46.29 | 0.09(0.19%) | 15379 |
Amazon.com Inc., NASDAQ | AMZN | 100.15 | -0.46(-0.46%) | 278178 |
American Express Co | AXP | 164.98 | 0.42(0.26%) | 1334 |
AMERICAN INTERNATIONAL GROUP | AIG | 51.4 | 0.15(0.29%) | 1436 |
Apple Inc. | AAPL | 158.8 | -0.48(-0.30%) | 301515 |
AT&T Inc | T | 18.56 | 0.02(0.11%) | 16878 |
Boeing Co | BA | 203.3 | -1.40(-0.68%) | 62202 |
Caterpillar Inc | CAT | 224.85 | -0.07(-0.03%) | 1290 |
Chevron Corp | CVX | 158.69 | -0.62(-0.39%) | 8464 |
Cisco Systems Inc | CSCO | 50.56 | -0.11(-0.22%) | 12701 |
Citigroup Inc., NYSE | C | 45.25 | 0.18(0.40%) | 71855 |
Exxon Mobil Corp | XOM | 106.94 | -0.10(-0.09%) | 15361 |
Ford Motor Co. | F | 11.71 | -0.01(-0.09%) | 131188 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.44 | 0.18(0.47%) | 13775 |
General Motors Company, NYSE | GM | 35.18 | 0.08(0.23%) | 28805 |
Goldman Sachs | GS | 318.95 | 1.67(0.53%) | 4827 |
Google Inc. | GOOG | 104.32 | -1.52(-1.44%) | 148266 |
Hewlett-Packard Co. | HPQ | 28.59 | -0.02(-0.07%) | 505 |
Intel Corp | INTC | 28.38 | -0.08(-0.28%) | 73081 |
International Business Machines Co... | IBM | 126.5 | -0.07(-0.06%) | 1934 |
Johnson & Johnson | JNJ | 154.1 | 0.21(0.14%) | 4050 |
JPMorgan Chase and Co | JPM | 131.15 | 0.60(0.46%) | 29289 |
McDonald's Corp | MCD | 270.3 | 0.09(0.03%) | 2521 |
Merck & Co Inc | MRK | 105.55 | 0.01(0.01%) | 1686 |
Microsoft Corp | MSFT | 273.01 | -0.77(-0.28%) | 918980 |
Nike | NKE | 123.4 | -2.21(-1.76%) | 254158 |
Pfizer Inc | PFE | 40.6 | -0.06(-0.15%) | 7340 |
Starbucks Corporation, NASDAQ | SBUX | 100.2 | -0.34(-0.34%) | 125484 |
Tesla Motors, Inc., NASDAQ | TSLA | 198.9 | 1.32(0.67%) | 2793128 |
Travelers Companies Inc | TRV | 172.5 | 0.75(0.44%) | 205 |
Verizon Communications Inc | VZ | 37.71 | -0.03(-0.08%) | 16407 |
Visa | V | 221.4 | -0.55(-0.25%) | 1826 |
Wal-Mart Stores Inc | WMT | 140.51 | 0.09(0.06%) | 8476 |
Walt Disney Co | DIS | 97.06 | 0.52(0.54%) | 171287 |