Wall Street. Акции на премаркете

3M Co

MMM

147.84

-0.51(-0.34%)

96079

ALCOA INC.

AA

26.3

-0.47(-1.76%)

101380

ALTRIA GROUP INC.

MO

60.71

0.10(0.17%)

18096

Amazon.com Inc., NASDAQ

AMZN

204.16

-0.85(-0.41%)

268556

Apple Inc.

AAPL

199.53

-1.32(-0.66%)

319134

AT&T Inc

T

27.79

-0.01(-0.04%)

397078

Boeing Co

BA

210.2

2.88(1.39%)

133951

Caterpillar Inc

CAT

346.28

-1.75(-0.50%)

2347

Chevron Corp

CVX

138.3

1.60(1.17%)

56143

Cisco Systems Inc

CSCO

62.83

-0.21(-0.33%)

26849

Citigroup Inc., NYSE

C

74.82

-0.50(-0.66%)

10041

Exxon Mobil Corp

XOM

103.75

1.45(1.42%)

273590

Ford Motor Co.

F

10.34

-0.04(-0.39%)

666626

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

39.83

1.35(3.51%)

675952

General Electric Co

GE

245.89

-0.02(-0.01%)

179103

General Motors Company, NYSE

GM

49.01

-0.60(-1.21%)

18932

Google Inc.

GOOG

169.01

-3.84(-2.22%)

428624

Hewlett-Packard Co.

HPQ

24.8

-0.10(-0.40%)

5057

HONEYWELL INTERNATIONAL INC.

HON

226

-0.67(-0.30%)

1710

Intel Corp

INTC

19.59

0.04(0.20%)

1974632

International Business Machines Co...

IBM

258.06

-1.00(-0.39%)

3784

Johnson & Johnson

JNJ

154.77

-0.44(-0.28%)

12829

JPMorgan Chase and Co

JPM

262.14

-1.86(-0.70%)

11517

McDonald's Corp

MCD

310.98

-1.10(-0.35%)

3411

Merck & Co Inc

MRK

77.22

0.38(0.49%)

54437

Microsoft Corp

MSFT

458.55

-1.81(-0.39%)

524423

Nike

NKE

60.05

-0.14(-0.23%)

76869

Pfizer Inc

PFE

23.59

0.10(0.43%)

753812

Procter & Gamble Co

PG

169.82

-0.07(-0.04%)

11421

Starbucks Corporation, NASDAQ

SBUX

83.66

-0.29(-0.35%)

18564

Tesla Motors, Inc., NASDAQ

TSLA

342.71

-3.75(-1.08%)

2377919

The Coca-Cola Co

KO

72.04

-0.06(-0.08%)

22653

UnitedHealth Group Inc

UNH

305.22

3.31(1.10%)

305942

Verizon Communications Inc

VZ

43.98

0.02(0.04%)

17000

Visa

V

364.09

-1.10(-0.30%)

7887

Wal-Mart Stores Inc

WMT

98.21

-0.52(-0.52%)

270258

Walt Disney Co

DIS

112.37

-0.67(-0.59%)

9283