(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 146.81 | 0.71(0.49%) | 1519 |
ALCOA INC. | AA | 32.9 | 0.59(1.82%) | 3960 |
ALTRIA GROUP INC. | MO | 58.3 | -0.25(-0.43%) | 8792 |
Amazon.com Inc., NASDAQ | AMZN | 197.12 | 3.23(1.67%) | 382224 |
American Express Co | AXP | 261 | 4.57(1.78%) | 4881 |
AMERICAN INTERNATIONAL GROUP | AIG | 81.49 | -0.06(-0.07%) | 6932 |
Apple Inc. | AAPL | 210.73 | 1.05(0.50%) | 478044 |
AT&T Inc | T | 25.97 | -0.12(-0.46%) | 52808 |
Boeing Co | BA | 160.7 | 1.38(0.87%) | 42035 |
Caterpillar Inc | CAT | 337.83 | 4.52(1.36%) | 1364 |
Chevron Corp | CVX | 154.47 | 0.86(0.56%) | 12716 |
Cisco Systems Inc | CSCO | 60.11 | 0.44(0.74%) | 8734 |
Citigroup Inc., NYSE | C | 68.21 | 0.98(1.46%) | 27629 |
Exxon Mobil Corp | XOM | 109.3 | 0.63(0.58%) | 10697 |
FedEx Corporation, NYSE | FDX | 242.7 | 1.72(0.71%) | 190 |
Ford Motor Co. | F | 9.62 | 0.09(0.94%) | 178003 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.21 | 0.63(1.68%) | 20578 |
General Electric Co | GE | 195.5 | 3.08(1.60%) | 10544 |
General Motors Company, NYSE | GM | 47.58 | 0.47(1.00%) | 20377 |
Goldman Sachs | GS | 531.11 | 6.30(1.20%) | 9701 |
Google Inc. | GOOG | 166.86 | 2.13(1.29%) | 132475 |
Hewlett-Packard Co. | HPQ | 28.15 | 0.24(0.86%) | 4015 |
Home Depot Inc | HD | 349.7 | 2.45(0.71%) | 5092 |
Intel Corp | INTC | 23.95 | 0.25(1.05%) | 2062654 |
International Business Machines Co... | IBM | 247 | 1.20(0.49%) | 12484 |
International Paper Company | IP | 51 | 0.62(1.23%) | 7906 |
Johnson & Johnson | JNJ | 162.66 | -0.33(-0.20%) | 9703 |
JPMorgan Chase and Co | JPM | 227.4 | 2.21(0.98%) | 37249 |
McDonald's Corp | MCD | 297.65 | 0.15(0.05%) | 4401 |
Merck & Co Inc | MRK | 94.89 | 0.18(0.19%) | 5612 |
Microsoft Corp | MSFT | 382.86 | 4.09(1.08%) | 128744 |
Nike | NKE | 73.15 | 0.51(0.70%) | 26770 |
Pfizer Inc | PFE | 25.68 | 0.08(0.31%) | 223465 |
Procter & Gamble Co | PG | 167.77 | -0.82(-0.49%) | 4091 |
Starbucks Corporation, NASDAQ | SBUX | 96.88 | 0.84(0.87%) | 8027 |
Tesla Motors, Inc., NASDAQ | TSLA | 246.2 | 5.52(2.29%) | 2138686 |
The Coca-Cola Co | KO | 68.8 | -0.31(-0.45%) | 37097 |
Travelers Companies Inc | TRV | 257.2 | 1.26(0.49%) | 1003 |
UnitedHealth Group Inc | UNH | 481.5 | -0.02(-0.00%) | 1686 |
Verizon Communications Inc | VZ | 43.32 | -0.39(-0.89%) | 23064 |
Visa | V | 330.25 | 1.70(0.52%) | 9247 |
Wal-Mart Stores Inc | WMT | 84.89 | 0.39(0.46%) | 40917 |
Walt Disney Co | DIS | 97.27 | 0.40(0.41%) | 12405 |