Wall Street. Акции на премаркете

3M Co

MMM

92

0.17(0.19%)

5315

ALTRIA GROUP INC.

MO

43.41

0.03(0.07%)

7123

Amazon.com Inc., NASDAQ

AMZN

182.45

2.83(1.58%)

1080180

American Express Co

AXP

237.8

2.16(0.92%)

2451

Apple Inc.

AAPL

173.7

4.40(2.60%)

956527

AT&T Inc

T

16.85

0.10(0.60%)

178697

Boeing Co

BA

167.96

0.74(0.44%)

23668

Chevron Corp

CVX

165.65

-0.24(-0.14%)

10503

Cisco Systems Inc

CSCO

47.88

0.02(0.04%)

24842

Exxon Mobil Corp

XOM

117.75

-0.21(-0.18%)

39037

FedEx Corporation, NYSE

FDX

266.66

0.82(0.31%)

393

Ford Motor Co.

F

12.87

0.08(0.63%)

191611

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

50.8

0.30(0.59%)

777496

General Electric Co

GE

162.5

0.15(0.09%)

4983

General Motors Company, NYSE

GM

46.08

0.24(0.52%)

121004

Goldman Sachs

GS

429.45

1.88(0.44%)

1170

Google Inc.

GOOG

171.66

-2.03(-1.17%)

709385

Hewlett-Packard Co.

HPQ

27.91

-0.09(-0.32%)

2746

Home Depot Inc

HD

335.49

0.40(0.12%)

30918

Intel Corp

INTC

31.93

0.05(0.16%)

424107

International Business Machines Co...

IBM

167.55

0.42(0.25%)

6952

International Paper Company

IP

34.12

0.29(0.86%)

85396

Johnson & Johnson

JNJ

146.3

0.16(0.11%)

104811

JPMorgan Chase and Co

JPM

193.88

0.39(0.20%)

3415

McDonald's Corp

MCD

273.54

0.45(0.16%)

3464

Merck & Co Inc

MRK

131.16

-0.04(-0.03%)

75102

Microsoft Corp

MSFT

405.42

-0.90(-0.22%)

201839

Nike

NKE

94.5

0.38(0.40%)

86542

Pfizer Inc

PFE

25.51

0.11(0.43%)

207989

Starbucks Corporation, NASDAQ

SBUX

88.48

0.23(0.26%)

10317

Tesla Motors, Inc., NASDAQ

TSLA

188.9

20.61(12.25%)

11882582

The Coca-Cola Co

KO

61.67

-0.07(-0.11%)

11775

Verizon Communications Inc

VZ

39.8

0.12(0.30%)

8469

Visa

V

275.5

0.98(0.36%)

4042

Wal-Mart Stores Inc

WMT

60.3

0.14(0.23%)

12665

Walt Disney Co

DIS

113.01

0.28(0.25%)

21714