(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 97.06 | 0.01(0.01%) | 3741 |
ALCOA INC. | AA | 34.1 | 0.31(0.92%) | 41185 |
Amazon.com Inc., NASDAQ | AMZN | 115.69 | 0.69(0.60%) | 635997 |
American Express Co | AXP | 151.9 | 0.82(0.54%) | 8385 |
AMERICAN INTERNATIONAL GROUP | AIG | 54.02 | 0.34(0.63%) | 1515 |
Apple Inc. | AAPL | 173.03 | 0.04(0.02%) | 306563 |
AT&T Inc | T | 15.22 | 0.07(0.46%) | 167265 |
Boeing Co | BA | 201 | 0.13(0.06%) | 9084 |
Caterpillar Inc | CAT | 210.15 | 0.17(0.08%) | 2742 |
Chevron Corp | CVX | 154.92 | 0.36(0.23%) | 4253 |
Cisco Systems Inc | CSCO | 49.05 | 0.02(0.04%) | 8936 |
Citigroup Inc., NYSE | C | 44.3 | 0.07(0.16%) | 22273 |
Exxon Mobil Corp | XOM | 106 | 0.34(0.32%) | 13247 |
Ford Motor Co. | F | 11.62 | 0.24(2.11%) | 1248125 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 34.21 | 0.58(1.72%) | 51475 |
General Electric Co | GE | 101.66 | 0.14(0.14%) | 1528 |
General Motors Company, NYSE | GM | 32.45 | 0.04(0.12%) | 18376 |
Goldman Sachs | GS | 324 | 0.12(0.04%) | 1032 |
Google Inc. | GOOG | 124.44 | 0.09(0.07%) | 113224 |
Home Depot Inc | HD | 289.99 | 3.24(1.13%) | 2128 |
HONEYWELL INTERNATIONAL INC. | HON | 192.39 | 0.12(0.06%) | 924 |
Intel Corp | INTC | 27.48 | 0.08(0.29%) | 289591 |
International Business Machines Co... | IBM | 126.5 | -0.26(-0.21%) | 3979 |
International Paper Company | IP | 30.8 | 0.19(0.62%) | 1262 |
JPMorgan Chase and Co | JPM | 136.14 | 0.47(0.35%) | 11716 |
Microsoft Corp | MSFT | 324.21 | -1.71(-0.52%) | 761705 |
Nike | NKE | 107.5 | 0.02(0.02%) | 7228 |
Pfizer Inc | PFE | 37.91 | 0.08(0.21%) | 46278 |
Starbucks Corporation, NASDAQ | SBUX | 98.55 | 0.11(0.11%) | 7653 |
Tesla Motors, Inc., NASDAQ | TSLA | 184.75 | 0.28(0.15%) | 1025994 |
The Coca-Cola Co | KO | 60.47 | 0.06(0.10%) | 10305 |
UnitedHealth Group Inc | UNH | 479 | 1.30(0.27%) | 3643 |
Verizon Communications Inc | VZ | 34.95 | 0.13(0.37%) | 33924 |
Visa | V | 223.64 | 0.26(0.12%) | 3095 |
Wal-Mart Stores Inc | WMT | 146.19 | 0.03(0.02%) | 2983 |
Walt Disney Co | DIS | 88.25 | 0.11(0.12%) | 60811 |