Экономические новости
26.05.2023

Wall Street. Акции на премаркете

(компания / тикер / цена / изменение ($/%) / объем)


3M Co

MMM

97.06

0.01(0.01%)

3741

ALCOA INC.

AA

34.1

0.31(0.92%)

41185

Amazon.com Inc., NASDAQ

AMZN

115.69

0.69(0.60%)

635997

American Express Co

AXP

151.9

0.82(0.54%)

8385

AMERICAN INTERNATIONAL GROUP

AIG

54.02

0.34(0.63%)

1515

Apple Inc.

AAPL

173.03

0.04(0.02%)

306563

AT&T Inc

T

15.22

0.07(0.46%)

167265

Boeing Co

BA

201

0.13(0.06%)

9084

Caterpillar Inc

CAT

210.15

0.17(0.08%)

2742

Chevron Corp

CVX

154.92

0.36(0.23%)

4253

Cisco Systems Inc

CSCO

49.05

0.02(0.04%)

8936

Citigroup Inc., NYSE

C

44.3

0.07(0.16%)

22273

Exxon Mobil Corp

XOM

106

0.34(0.32%)

13247

Ford Motor Co.

F

11.62

0.24(2.11%)

1248125

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

34.21

0.58(1.72%)

51475

General Electric Co

GE

101.66

0.14(0.14%)

1528

General Motors Company, NYSE

GM

32.45

0.04(0.12%)

18376

Goldman Sachs

GS

324

0.12(0.04%)

1032

Google Inc.

GOOG

124.44

0.09(0.07%)

113224

Home Depot Inc

HD

289.99

3.24(1.13%)

2128

HONEYWELL INTERNATIONAL INC.

HON

192.39

0.12(0.06%)

924

Intel Corp

INTC

27.48

0.08(0.29%)

289591

International Business Machines Co...

IBM

126.5

-0.26(-0.21%)

3979

International Paper Company

IP

30.8

0.19(0.62%)

1262

JPMorgan Chase and Co

JPM

136.14

0.47(0.35%)

11716

Microsoft Corp

MSFT

324.21

-1.71(-0.52%)

761705

Nike

NKE

107.5

0.02(0.02%)

7228

Pfizer Inc

PFE

37.91

0.08(0.21%)

46278

Starbucks Corporation, NASDAQ

SBUX

98.55

0.11(0.11%)

7653

Tesla Motors, Inc., NASDAQ

TSLA

184.75

0.28(0.15%)

1025994

The Coca-Cola Co

KO

60.47

0.06(0.10%)

10305

UnitedHealth Group Inc

UNH

479

1.30(0.27%)

3643

Verizon Communications Inc

VZ

34.95

0.13(0.37%)

33924

Visa

V

223.64

0.26(0.12%)

3095

Wal-Mart Stores Inc

WMT

146.19

0.03(0.02%)

2983

Walt Disney Co

DIS

88.25

0.11(0.12%)

60811

Смотрите также