(компания / тикер / цена / изменение ($/%) / объем)
3M Co | MMM | 96.8 | -0.19(-0.20%) | 10062 |
ALCOA INC. | AA | 34.24 | -0.11(-0.32%) | 6907 |
ALTRIA GROUP INC. | MO | 44.75 | -0.20(-0.44%) | 21591 |
Amazon.com Inc., NASDAQ | AMZN | 116.4 | -0.35(-0.30%) | 1286983 |
American Express Co | AXP | 149 | -1.72(-1.14%) | 20832 |
AMERICAN INTERNATIONAL GROUP | AIG | 54.24 | -0.33(-0.60%) | 2079 |
Apple Inc. | AAPL | 172.08 | 0.24(0.14%) | 901437 |
AT&T Inc | T | 15.87 | -0.08(-0.50%) | 136060 |
Boeing Co | BA | 198.54 | -0.73(-0.37%) | 21160 |
Chevron Corp | CVX | 156.4 | -0.87(-0.55%) | 20472 |
Cisco Systems Inc | CSCO | 47.5 | -0.91(-1.88%) | 77629 |
Citigroup Inc., NYSE | C | 44.46 | -0.03(-0.07%) | 61927 |
E. I. du Pont de Nemours and Co | DD | 66.19 | -0.08(-0.12%) | 794 |
Exxon Mobil Corp | XOM | 106.82 | -0.77(-0.72%) | 27926 |
Ford Motor Co. | F | 11.4 | 0.07(0.62%) | 603572 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 33.41 | 0.20(0.60%) | 145569 |
General Electric Co | GE | 101.1 | 0.12(0.12%) | 6918 |
General Motors Company, NYSE | GM | 32.4 | 0.12(0.37%) | 26517 |
Goldman Sachs | GS | 318.5 | -1.31(-0.41%) | 3281 |
Google Inc. | GOOG | 125.46 | 3.82(3.14%) | 761831 |
Hewlett-Packard Co. | HPQ | 30.38 | 0.38(1.27%) | 20163 |
HONEYWELL INTERNATIONAL INC. | HON | 191.8 | -0.06(-0.03%) | 797 |
Intel Corp | INTC | 28.06 | -0.94(-3.24%) | 1254853 |
International Business Machines Co... | IBM | 125.92 | 0.24(0.19%) | 12697 |
International Paper Company | IP | 31 | 0.00(0.01%) | 1840 |
Merck & Co Inc | MRK | 113.15 | -0.45(-0.40%) | 6056 |
Microsoft Corp | MSFT | 323.25 | 9.40(3.00%) | 1278174 |
Nike | NKE | 108.54 | 0.25(0.23%) | 8409 |
Pfizer Inc | PFE | 38.43 | -0.20(-0.52%) | 106625 |
Procter & Gamble Co | PG | 145.68 | -0.65(-0.44%) | 9401 |
Starbucks Corporation, NASDAQ | SBUX | 99.07 | -0.54(-0.54%) | 82679 |
Tesla Motors, Inc., NASDAQ | TSLA | 187.02 | 4.12(2.25%) | 1603699 |
The Coca-Cola Co | KO | 60.52 | -0.36(-0.59%) | 43022 |
Verizon Communications Inc | VZ | 35.81 | -0.06(-0.17%) | 91202 |
Visa | V | 222.2 | -0.05(-0.02%) | 13656 |
Wal-Mart Stores Inc | WMT | 146.69 | -0.94(-0.64%) | 9588 |
Walt Disney Co | DIS | 89.52 | 0.45(0.51%) | 116163 |