Notícias de Mercado
25.05.2023

Wall Street. Stocks before the bell

(company / ticker / price / change ($/%) / volume)


3M Co

MMM

96.8

-0.19(-0.20%)

10062

ALCOA INC.

AA

34.24

-0.11(-0.32%)

6907

ALTRIA GROUP INC.

MO

44.75

-0.20(-0.44%)

21591

Amazon.com Inc., NASDAQ

AMZN

116.4

-0.35(-0.30%)

1286983

American Express Co

AXP

149

-1.72(-1.14%)

20832

AMERICAN INTERNATIONAL GROUP

AIG

54.24

-0.33(-0.60%)

2079

Apple Inc.

AAPL

172.08

0.24(0.14%)

901437

AT&T Inc

T

15.87

-0.08(-0.50%)

136060

Boeing Co

BA

198.54

-0.73(-0.37%)

21160

Chevron Corp

CVX

156.4

-0.87(-0.55%)

20472

Cisco Systems Inc

CSCO

47.5

-0.91(-1.88%)

77629

Citigroup Inc., NYSE

C

44.46

-0.03(-0.07%)

61927

E. I. du Pont de Nemours and Co

DD

66.19

-0.08(-0.12%)

794

Exxon Mobil Corp

XOM

106.82

-0.77(-0.72%)

27926

Ford Motor Co.

F

11.4

0.07(0.62%)

603572

Freeport-McMoRan Copper & Gold Inc., NYSE

FCX

33.41

0.20(0.60%)

145569

General Electric Co

GE

101.1

0.12(0.12%)

6918

General Motors Company, NYSE

GM

32.4

0.12(0.37%)

26517

Goldman Sachs

GS

318.5

-1.31(-0.41%)

3281

Google Inc.

GOOG

125.46

3.82(3.14%)

761831

Hewlett-Packard Co.

HPQ

30.38

0.38(1.27%)

20163

HONEYWELL INTERNATIONAL INC.

HON

191.8

-0.06(-0.03%)

797

Intel Corp

INTC

28.06

-0.94(-3.24%)

1254853

International Business Machines Co...

IBM

125.92

0.24(0.19%)

12697

International Paper Company

IP

31

0.00(0.01%)

1840

Merck & Co Inc

MRK

113.15

-0.45(-0.40%)

6056

Microsoft Corp

MSFT

323.25

9.40(3.00%)

1278174

Nike

NKE

108.54

0.25(0.23%)

8409

Pfizer Inc

PFE

38.43

-0.20(-0.52%)

106625

Procter & Gamble Co

PG

145.68

-0.65(-0.44%)

9401

Starbucks Corporation, NASDAQ

SBUX

99.07

-0.54(-0.54%)

82679

Tesla Motors, Inc., NASDAQ

TSLA

187.02

4.12(2.25%)

1603699

The Coca-Cola Co

KO

60.52

-0.36(-0.59%)

43022

Verizon Communications Inc

VZ

35.81

-0.06(-0.17%)

91202

Visa

V

222.2

-0.05(-0.02%)

13656

Wal-Mart Stores Inc

WMT

146.69

-0.94(-0.64%)

9588

Walt Disney Co

DIS

89.52

0.45(0.51%)

116163

Ver também