(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 129.08 | -0.33(-0.26%) | 1218 |
ALCOA INC. | AA | 44.4 | -1.18(-2.59%) | 14191 |
ALTRIA GROUP INC. | MO | 41.8 | 0.03(0.07%) | 6930 |
Amazon.com Inc., NASDAQ | AMZN | 106.1 | -0.11(-0.10%) | 369803 |
American Express Co | AXP | 136.53 | -2.09(-1.51%) | 684 |
AMERICAN INTERNATIONAL GROUP | AIG | 50.88 | -0.25(-0.49%) | 216 |
Apple Inc. | AAPL | 135.86 | -0.86(-0.63%) | 641515 |
AT&T Inc | T | 20.93 | -0.04(-0.17%) | 16646 |
Boeing Co | BA | 135.3 | -1.42(-1.04%) | 33810 |
Chevron Corp | CVX | 146.39 | 1.61(1.11%) | 6123 |
Cisco Systems Inc | CSCO | 42.59 | -0.05(-0.12%) | 14243 |
Citigroup Inc., NYSE | C | 45.75 | -0.24(-0.52%) | 23140 |
Deere & Company, NYSE | DE | 299.03 | -0.44(-0.15%) | 605 |
Exxon Mobil Corp | XOM | 86.8 | 1.16(1.35%) | 84162 |
FedEx Corporation, NYSE | FDX | 222.16 | -4.55(-2.01%) | 4866 |
Ford Motor Co. | F | 11.06 | -0.07(-0.63%) | 166839 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 28.21 | -1.05(-3.59%) | 46069 |
General Electric Co | GE | 63.09 | -0.58(-0.91%) | 370 |
General Motors Company, NYSE | GM | 31.72 | -0.04(-0.13%) | 16134 |
Google Inc. | GOOG | 2,173.00 | -14.45(-0.66%) | 5386 |
Hewlett-Packard Co. | HPQ | 32.63 | -0.15(-0.46%) | 7389 |
Intel Corp | INTC | 37.24 | -0.17(-0.45%) | 89277 |
International Business Machines Co... | IBM | 141.2 | 0.01(0.01%) | 3441 |
JPMorgan Chase and Co | JPM | 111.9 | -0.71(-0.63%) | 9953 |
McDonald's Corp | MCD | 246.5 | -0.38(-0.15%) | 721 |
Merck & Co Inc | MRK | 90.77 | -0.40(-0.44%) | 2020 |
Microsoft Corp | MSFT | 256.1 | -0.73(-0.28%) | 61281 |
Nike | NKE | 101.74 | -0.46(-0.45%) | 5382 |
Pfizer Inc | PFE | 52.28 | -0.15(-0.29%) | 28615 |
Procter & Gamble Co | PG | 144.08 | 0.29(0.20%) | 2145 |
Starbucks Corporation, NASDAQ | SBUX | 76.09 | -0.30(-0.39%) | 4234 |
Tesla Motors, Inc., NASDAQ | TSLA | 675.79 | 2.37(0.35%) | 316265 |
The Coca-Cola Co | KO | 62.98 | 0.07(0.11%) | 9788 |
Twitter, Inc., NYSE | TWTR | 37.29 | -0.10(-0.27%) | 15044 |
UnitedHealth Group Inc | UNH | 514.75 | 1.12(0.22%) | 6612 |
Verizon Communications Inc | VZ | 50.7 | -0.05(-0.10%) | 8915 |
Visa | V | 195.88 | -1.01(-0.51%) | 4078 |
Wal-Mart Stores Inc | WMT | 121.3 | -0.28(-0.23%) | 7764 |
Walt Disney Co | DIS | 94 | -0.40(-0.42%) | 15418 |