(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.6 | 0.45(0.35%) | 2256 |
ALCOA INC. | AA | 47 | 0.38(0.82%) | 118180 |
ALTRIA GROUP INC. | MO | 43.2 | 0.69(1.62%) | 109074 |
Amazon.com Inc., NASDAQ | AMZN | 113.2 | 0.76(0.68%) | 500077 |
American Express Co | AXP | 143.3 | 1.65(1.16%) | 3630 |
AMERICAN INTERNATIONAL GROUP | AIG | 50.01 | 0.41(0.83%) | 63322 |
Apple Inc. | AAPL | 139.53 | 1.26(0.91%) | 604249 |
AT&T Inc | T | 20.7 | 0.09(0.44%) | 47059 |
Boeing Co | BA | 134.87 | 0.90(0.67%) | 29010 |
Caterpillar Inc | CAT | 180.5 | 1.83(1.02%) | 8887 |
Chevron Corp | CVX | 144.94 | 2.51(1.76%) | 45288 |
Cisco Systems Inc | CSCO | 43.13 | 0.20(0.47%) | 17735 |
Citigroup Inc., NYSE | C | 45.9 | -0.45(-0.97%) | 210781 |
Deere & Company, NYSE | DE | 299.1 | 1.59(0.53%) | 3911 |
E. I. du Pont de Nemours and Co | DD | 55.96 | 0.61(1.10%) | 23237 |
Exxon Mobil Corp | XOM | 86.66 | 1.45(1.70%) | 76940 |
FedEx Corporation, NYSE | FDX | 235.2 | 8.22(3.62%) | 36670 |
Ford Motor Co. | F | 11.64 | 0.08(0.69%) | 248126 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 29.83 | 0.26(0.88%) | 68398 |
General Electric Co | GE | 64.56 | 0.49(0.76%) | 9606 |
General Motors Company, NYSE | GM | 33.31 | 0.32(0.97%) | 22672 |
Goldman Sachs | GS | 288.5 | 2.33(0.81%) | 4878 |
Google Inc. | GOOG | 2,274.00 | 20.31(0.90%) | 6314 |
Hewlett-Packard Co. | HPQ | 34.09 | 0.22(0.65%) | 390 |
Home Depot Inc | HD | 277.15 | 1.73(0.63%) | 2492 |
HONEYWELL INTERNATIONAL INC. | HON | 175.06 | 0.49(0.28%) | 388 |
Intel Corp | INTC | 37.68 | 0.27(0.72%) | 92593 |
International Business Machines Co... | IBM | 138.7 | 0.26(0.19%) | 4709 |
International Paper Company | IP | 41.45 | 0.33(0.80%) | 143 |
Johnson & Johnson | JNJ | 180.27 | 0.61(0.34%) | 14952 |
JPMorgan Chase and Co | JPM | 114.45 | 0.53(0.47%) | 44625 |
McDonald's Corp | MCD | 245 | 1.42(0.58%) | 1221 |
Merck & Co Inc | MRK | 92.4 | 0.40(0.43%) | 174786 |
Microsoft Corp | MSFT | 261.33 | 2.47(0.95%) | 164446 |
Nike | NKE | 109.15 | 1.15(1.06%) | 2347 |
Pfizer Inc | PFE | 50.24 | 0.15(0.30%) | 17922 |
Procter & Gamble Co | PG | 142.66 | 0.36(0.25%) | 1753 |
Starbucks Corporation, NASDAQ | SBUX | 75.8 | 0.60(0.80%) | 7363 |
Tesla Motors, Inc., NASDAQ | TSLA | 708.75 | 3.54(0.50%) | 417035 |
The Coca-Cola Co | KO | 62.08 | 0.20(0.32%) | 10428 |
Twitter, Inc., NYSE | TWTR | 38.78 | 0.10(0.26%) | 187636 |
UnitedHealth Group Inc | UNH | 502.6 | 2.79(0.56%) | 618 |
Verizon Communications Inc | VZ | 52.27 | 0.18(0.35%) | 20588 |
Visa | V | 197.84 | 1.20(0.61%) | 8137 |
Wal-Mart Stores Inc | WMT | 124.01 | 0.39(0.32%) | 4552 |
Walt Disney Co | DIS | 95 | 0.70(0.74%) | 262539 |