(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 130.9 | 0.50(0.38%) | 2391 |
ALCOA INC. | AA | 49 | 0.10(0.20%) | 8807 |
ALTRIA GROUP INC. | MO | 41.39 | -0.11(-0.27%) | 142182 |
Amazon.com Inc., NASDAQ | AMZN | 109.8 | 0.85(0.78%) | 307839 |
American Express Co | AXP | 146.34 | 1.95(1.35%) | 847 |
AMERICAN INTERNATIONAL GROUP | AIG | 51.62 | 0.24(0.47%) | 2635 |
Apple Inc. | AAPL | 136.24 | 0.89(0.66%) | 800111 |
AT&T Inc | T | 20.31 | -0.01(-0.05%) | 31582 |
Boeing Co | BA | 137.62 | 0.46(0.34%) | 27026 |
Caterpillar Inc | CAT | 188.5 | 0.67(0.36%) | 4293 |
Chevron Corp | CVX | 148.49 | 0.62(0.42%) | 26908 |
Cisco Systems Inc | CSCO | 43.25 | -0.32(-0.73%) | 140857 |
Citigroup Inc., NYSE | C | 47.01 | -0.19(-0.40%) | 58592 |
Deere & Company, NYSE | DE | 319 | 1.07(0.34%) | 1622 |
E. I. du Pont de Nemours and Co | DD | 56.03 | 0.12(0.21%) | 593 |
Exxon Mobil Corp | XOM | 88.4 | 0.54(0.61%) | 115057 |
FedEx Corporation, NYSE | FDX | 230.5 | 1.48(0.65%) | 2712 |
Ford Motor Co. | F | 11.51 | 0.03(0.26%) | 249767 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 30.85 | -0.47(-1.50%) | 163837 |
General Electric Co | GE | 64.75 | 0.21(0.33%) | 5099 |
General Motors Company, NYSE | GM | 33.05 | 0.22(0.67%) | 55990 |
Goldman Sachs | GS | 285.3 | 0.76(0.27%) | 7123 |
Google Inc. | GOOG | 2,252.00 | 11.32(0.51%) | 6057 |
Hewlett-Packard Co. | HPQ | 33.89 | 0.15(0.44%) | 2750 |
Home Depot Inc | HD | 270 | 1.02(0.38%) | 3128 |
HONEYWELL INTERNATIONAL INC. | HON | 178.5 | 0.77(0.43%) | 1277 |
Intel Corp | INTC | 37.56 | 0.18(0.48%) | 80787 |
International Business Machines Co... | IBM | 137.6 | 0.52(0.38%) | 596 |
Johnson & Johnson | JNJ | 176.11 | 0.37(0.21%) | 2355 |
JPMorgan Chase and Co | JPM | 115 | -0.18(-0.16%) | 26919 |
McDonald's Corp | MCD | 241.8 | -1.26(-0.52%) | 471 |
Merck & Co Inc | MRK | 89.36 | 0.20(0.22%) | 3361 |
Microsoft Corp | MSFT | 254.79 | 1.66(0.66%) | 146000 |
Nike | NKE | 105.7 | 0.78(0.74%) | 43420 |
Pfizer Inc | PFE | 49.01 | -0.06(-0.12%) | 12315 |
Procter & Gamble Co | PG | 138.65 | 0.15(0.11%) | 1248 |
Starbucks Corporation, NASDAQ | SBUX | 73.5 | 0.20(0.27%) | 6341 |
Tesla Motors, Inc., NASDAQ | TSLA | 712.79 | 4.53(0.64%) | 792795 |
The Coca-Cola Co | KO | 61.26 | 0.11(0.18%) | 11953 |
Twitter, Inc., NYSE | TWTR | 38.58 | 0.05(0.13%) | 27976 |
UnitedHealth Group Inc | UNH | 492.79 | 3.11(0.64%) | 1562 |
Verizon Communications Inc | VZ | 50.68 | -0.11(-0.22%) | 2088 |
Visa | V | 194.2 | 0.38(0.20%) | 3001 |
Wal-Mart Stores Inc | WMT | 121.15 | 0.46(0.38%) | 6419 |
Walt Disney Co | DIS | 94 | 0.50(0.53%) | 24597 |