(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 143.47 | 0.96(0.68%) | 2830 |
ALCOA INC. | AA | 28.68 | 0.33(1.16%) | 18495 |
ALTRIA GROUP INC. | MO | 59.41 | -0.08(-0.13%) | 12161 |
Amazon.com Inc., NASDAQ | AMZN | 214.1 | 1.58(0.74%) | 419949 |
American Express Co | AXP | 298.39 | 1.97(0.66%) | 3301 |
AMERICAN INTERNATIONAL GROUP | AIG | 85.04 | 0.79(0.94%) | 954 |
Apple Inc. | AAPL | 197.35 | 0.77(0.39%) | 455903 |
AT&T Inc | T | 27.73 | 0.07(0.25%) | 101024 |
Boeing Co | BA | 198.65 | 0.97(0.49%) | 76152 |
Caterpillar Inc | CAT | 362.3 | 2.50(0.69%) | 2826 |
Chevron Corp | CVX | 148.05 | -0.14(-0.09%) | 60757 |
Cisco Systems Inc | CSCO | 66.02 | 0.18(0.27%) | 16898 |
Citigroup Inc., NYSE | C | 78.86 | 0.51(0.65%) | 6684 |
E. I. du Pont de Nemours and Co | DD | 67.13 | 0.27(0.40%) | 9425 |
Exxon Mobil Corp | XOM | 113.47 | 0.28(0.25%) | 87536 |
FedEx Corporation, NYSE | FDX | 224 | 0.70(0.31%) | 1094 |
Ford Motor Co. | F | 10.46 | 0.03(0.29%) | 105802 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 41.1 | -0.08(-0.19%) | 89225 |
General Electric Co | GE | 236.73 | 0.84(0.36%) | 229372 |
General Motors Company, NYSE | GM | 48.42 | 0.33(0.69%) | 10554 |
Goldman Sachs | GS | 638.85 | 3.61(0.57%) | 5776 |
Google Inc. | GOOG | 174.16 | 0.18(0.10%) | 329691 |
Hewlett-Packard Co. | HPQ | 24.39 | 0.21(0.87%) | 3103 |
Home Depot Inc | HD | 346.8 | -0.23(-0.07%) | 10021 |
HONEYWELL INTERNATIONAL INC. | HON | 222 | 0.13(0.06%) | 1427 |
Intel Corp | INTC | 21.64 | 0.15(0.70%) | 1104441 |
International Business Machines Co... | IBM | 280 | -3.21(-1.13%) | 44213 |
International Paper Company | IP | 46.28 | 0.16(0.35%) | 2790 |
Johnson & Johnson | JNJ | 151.04 | 0.31(0.21%) | 6351 |
JPMorgan Chase and Co | JPM | 275.02 | 1.06(0.39%) | 28412 |
McDonald's Corp | MCD | 290.33 | 0.70(0.24%) | 10012 |
Merck & Co Inc | MRK | 79.57 | 0.28(0.35%) | 388607 |
Microsoft Corp | MSFT | 480.95 | 0.71(0.15%) | 349215 |
Nike | NKE | 60.04 | 0.53(0.89%) | 241275 |
Pfizer Inc | PFE | 23.97 | 0.09(0.38%) | 126685 |
Procter & Gamble Co | PG | 158.1 | 0.08(0.05%) | 11090 |
Starbucks Corporation, NASDAQ | SBUX | 92.69 | 0.41(0.44%) | 14598 |
Tesla Motors, Inc., NASDAQ | TSLA | 327.99 | 5.94(1.84%) | 2843547 |
The Coca-Cola Co | KO | 69.26 | 0.05(0.07%) | 588045 |
UnitedHealth Group Inc | UNH | 308.95 | 1.75(0.57%) | 131330 |
Verizon Communications Inc | VZ | 41.78 | 0.11(0.26%) | 124054 |
Visa | V | 341.94 | 1.56(0.46%) | 51192 |
Wal-Mart Stores Inc | WMT | 95.25 | 0.16(0.17%) | 38821 |
Walt Disney Co | DIS | 117.82 | -0.04(-0.03%) | 15646 |