(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 153.61 | -0.53(-0.34%) | 1494 |
ALCOA INC. | AA | 29.29 | -0.02(-0.07%) | 9388 |
ALTRIA GROUP INC. | MO | 59.58 | 0.11(0.19%) | 13912 |
Amazon.com Inc., NASDAQ | AMZN | 204.8 | -1.36(-0.66%) | 251578 |
American Express Co | AXP | 299 | -0.30(-0.10%) | 914 |
Apple Inc. | AAPL | 207.55 | -1.23(-0.59%) | 1362703 |
AT&T Inc | T | 28.01 | -0.01(-0.04%) | 50398 |
Boeing Co | BA | 204.95 | -0.30(-0.15%) | 43137 |
Cisco Systems Inc | CSCO | 63.63 | -0.29(-0.45%) | 33979 |
Citigroup Inc., NYSE | C | 75.96 | -0.17(-0.22%) | 5400 |
Deere & Company, NYSE | DE | 526 | -3.83(-0.72%) | 706 |
Exxon Mobil Corp | XOM | 106.46 | -0.01(-0.01%) | 18461 |
FedEx Corporation, NYSE | FDX | 221.8 | -4.32(-1.91%) | 15907 |
Ford Motor Co. | F | 10.73 | -0.02(-0.19%) | 52003 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 38.61 | -0.19(-0.48%) | 4449 |
General Electric Co | GE | 235.1 | -0.19(-0.08%) | 9331 |
General Motors Company, NYSE | GM | 49.62 | -0.41(-0.82%) | 1853 |
Goldman Sachs | GS | 610.44 | -1.86(-0.30%) | 3324 |
Google Inc. | GOOG | 168.36 | 0.49(0.29%) | 288398 |
Hewlett-Packard Co. | HPQ | 29.02 | -0.08(-0.27%) | 13973 |
Home Depot Inc | HD | 386.5 | 7.12(1.88%) | 167632 |
HONEYWELL INTERNATIONAL INC. | HON | 223.46 | -1.48(-0.66%) | 15799 |
Intel Corp | INTC | 21.32 | -0.06(-0.28%) | 618371 |
International Business Machines Co... | IBM | 267.1 | -1.31(-0.49%) | 3657 |
International Paper Company | IP | 50.07 | -0.42(-0.84%) | 1208 |
Johnson & Johnson | JNJ | 152.69 | 0.20(0.13%) | 8337 |
JPMorgan Chase and Co | JPM | 264.3 | -0.58(-0.22%) | 11596 |
McDonald's Corp | MCD | 321.3 | 0.07(0.02%) | 1300 |
Merck & Co Inc | MRK | 77.53 | 0.30(0.39%) | 24782 |
Microsoft Corp | MSFT | 457.24 | -1.63(-0.36%) | 488596 |
Nike | NKE | 62.12 | 0.04(0.06%) | 59717 |
Pfizer Inc | PFE | 23.16 | 0.16(0.70%) | 468779 |
Procter & Gamble Co | PG | 164.34 | -0.43(-0.26%) | 5622 |
Starbucks Corporation, NASDAQ | SBUX | 84.6 | -0.01(-0.01%) | 24823 |
Tesla Motors, Inc., NASDAQ | TSLA | 345.15 | 3.06(0.89%) | 2706043 |
The Coca-Cola Co | KO | 71.9 | -0.03(-0.04%) | 17388 |
UnitedHealth Group Inc | UNH | 322.22 | 6.33(2.01%) | 1819537 |
Visa | V | 367.8 | -0.10(-0.03%) | 5860 |
Wal-Mart Stores Inc | WMT | 98.05 | -0.07(-0.07%) | 24493 |
Walt Disney Co | DIS | 112.28 | -0.38(-0.34%) | 11441 |