(company / ticker / price / change ($/%) / volume)
3M Co | MMM | 149.58 | -0.29(-0.19%) | 1923 |
ALCOA INC. | AA | 37.15 | 1.03(2.85%) | 315757 |
ALTRIA GROUP INC. | MO | 52.83 | 0.17(0.32%) | 12025 |
Amazon.com Inc., NASDAQ | AMZN | 230.25 | 1.10(0.48%) | 554927 |
American Express Co | AXP | 318.23 | 1.46(0.46%) | 1929 |
Apple Inc. | AAPL | 229.25 | 1.87(0.82%) | 240641 |
AT&T Inc | T | 24.63 | 0.09(0.37%) | 484475 |
Boeing Co | BA | 182.9 | 1.41(0.78%) | 39420 |
Caterpillar Inc | CAT | 367.5 | 3.62(0.99%) | 4138 |
Chevron Corp | CVX | 154.25 | 1.63(1.07%) | 18992 |
Cisco Systems Inc | CSCO | 62.95 | 0.68(1.09%) | 27456 |
Citigroup Inc., NYSE | C | 82.04 | 0.32(0.39%) | 13324 |
Deere & Company, NYSE | DE | 466.95 | 1.35(0.29%) | 1548 |
Exxon Mobil Corp | XOM | 109.9 | 1.01(0.93%) | 16490 |
Ford Motor Co. | F | 9.26 | 0.02(0.22%) | 3427921 |
Freeport-McMoRan Copper & Gold Inc., NYSE | FCX | 39.05 | 0.83(2.17%) | 88091 |
General Electric Co | GE | 205.88 | 0.60(0.29%) | 4997 |
General Motors Company, NYSE | GM | 47.3 | -0.09(-0.19%) | 47633 |
Goldman Sachs | GS | 660.6 | 4.70(0.72%) | 3630 |
Google Inc. | GOOG | 188.8 | 1.66(0.89%) | 328582 |
Hewlett-Packard Co. | HPQ | 32.45 | 0.18(0.56%) | 429 |
Home Depot Inc | HD | 410.29 | 2.92(0.72%) | 8100 |
HONEYWELL INTERNATIONAL INC. | HON | 206.35 | 0.83(0.40%) | 4981 |
Intel Corp | INTC | 19.25 | 0.15(0.79%) | 1113916 |
International Business Machines Co... | IBM | 251.7 | 1.03(0.41%) | 6549 |
International Paper Company | IP | 56.14 | 0.07(0.12%) | 30201 |
Johnson & Johnson | JNJ | 153.4 | 0.28(0.18%) | 755015 |
JPMorgan Chase and Co | JPM | 277.45 | 1.65(0.60%) | 18394 |
McDonald's Corp | MCD | 298 | 3.70(1.26%) | 248883 |
Merck & Co Inc | MRK | 87.15 | -0.13(-0.15%) | 83763 |
Microsoft Corp | MSFT | 413.1 | 3.35(0.82%) | 188846 |
Nike | NKE | 69.65 | 0.97(1.41%) | 200050 |
Pfizer Inc | PFE | 25.79 | 0.05(0.20%) | 3225262 |
Procter & Gamble Co | PG | 168.45 | 0.48(0.29%) | 4925 |
Starbucks Corporation, NASDAQ | SBUX | 112.4 | 0.20(0.18%) | 23989 |
Tesla Motors, Inc., NASDAQ | TSLA | 358 | -3.62(-1.00%) | 2196515 |
The Coca-Cola Co | KO | 64.09 | 0.25(0.39%) | 244124 |
Travelers Companies Inc | TRV | 244.9 | -0.29(-0.12%) | 1897 |
UnitedHealth Group Inc | UNH | 527 | -0.03(-0.01%) | 3522 |
Verizon Communications Inc | VZ | 40.07 | 0.19(0.48%) | 64538 |
Visa | V | 349.3 | 1.28(0.37%) | 5523 |
Wal-Mart Stores Inc | WMT | 101.63 | 0.48(0.47%) | 61088 |
Walt Disney Co | DIS | 111.12 | 0.26(0.23%) | 21977 |